NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:50 | - | 44,150 |
26.09.24 07:54:47 | - | 44,100 |
26.09.24 07:54:40 | - | 44,150 |
26.09.24 07:54:38 | - | 44,100 |
26.09.24 07:54:32 | - | 44,150 |
26.09.24 07:53:53 | - | 44,100 |
26.09.24 07:53:31 | - | 44,150 |
26.09.24 07:53:17 | - | 44,100 |
26.09.24 07:52:20 | - | 44,150 |
26.09.24 07:49:55 | - | 44,100 |
26.09.24 07:48:02 | - | 44,150 |
26.09.24 07:45:01 | - | 44,150 |
26.09.24 07:43:59 | - | 44,100 |
26.09.24 07:43:56 | - | 44,050 |
26.09.24 07:40:56 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:55 | - | 44,050 |
26.09.24 07:37:52 | - | 44,000 |
26.09.24 07:37:51 | - | 44,050 |
26.09.24 07:37:19 | - | 44,000 |
26.09.24 07:37:14 | - | 44,050 |
26.09.24 07:36:55 | - | 44,000 |
26.09.24 07:36:54 | - | 44,050 |
26.09.24 07:36:53 | - | 44,000 |
26.09.24 07:36:50 | - | 44,050 |
26.09.24 07:36:42 | - | 44,000 |
26.09.24 07:33:41 | - | 44,000 |
26.09.24 07:32:42 | - | 44,050 |
26.09.24 07:32:14 | - | 44,000 |
26.09.24 07:32:06 | - | 44,050 |
26.09.24 07:31:56 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:31:42 | - | 44,050 |
26.09.24 07:31:41 | - | 44,000 |
26.09.24 07:31:37 | - | 44,050 |
26.09.24 07:29:59 | - | 44,000 |
26.09.24 07:26:59 | - | 44,000 |
26.09.24 07:25:26 | - | 43,950 |
26.09.24 07:22:25 | - | 43,950 |
26.09.24 07:19:25 | - | 43,950 |
26.09.24 07:18:36 | - | 44,000 |
26.09.24 07:18:32 | - | 43,950 |
26.09.24 07:18:08 | - | 44,000 |
26.09.24 07:17:53 | - | 43,950 |
26.09.24 07:17:32 | - | 44,000 |
26.09.24 07:16:21 | - | 43,950 |
26.09.24 07:13:21 | - | 43,950 |