NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:37 | - | 43,900 |
26.09.24 11:09:37 | - | 43,900 |
26.09.24 11:06:37 | - | 43,900 |
26.09.24 11:03:37 | - | 43,900 |
26.09.24 11:00:36 | - | 43,900 |
26.09.24 10:57:36 | - | 43,900 |
26.09.24 10:54:36 | - | 43,900 |
26.09.24 10:53:43 | - | 44,000 |
26.09.24 10:50:42 | - | 44,000 |
26.09.24 10:47:42 | - | 44,000 |
26.09.24 10:44:42 | - | 44,000 |
26.09.24 10:44:11 | - | 43,850 |
26.09.24 10:41:10 | - | 43,850 |
26.09.24 10:38:10 | - | 43,850 |
26.09.24 10:35:10 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:10 | - | 43,850 |
26.09.24 10:29:09 | - | 43,850 |
26.09.24 10:26:35 | - | 43,900 |
26.09.24 10:23:35 | - | 43,900 |
26.09.24 10:22:11 | - | 43,800 |
26.09.24 10:19:11 | - | 43,800 |
26.09.24 10:16:10 | - | 43,800 |
26.09.24 10:13:10 | - | 43,800 |
26.09.24 10:10:09 | - | 43,800 |
26.09.24 10:08:15 | - | 43,850 |
26.09.24 10:05:15 | - | 43,850 |
26.09.24 10:02:15 | - | 43,850 |
26.09.24 09:59:15 | - | 43,850 |
26.09.24 09:56:15 | - | 43,850 |
26.09.24 09:53:15 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:14 | - | 43,850 |
26.09.24 09:47:14 | - | 43,850 |
26.09.24 09:44:14 | - | 43,850 |
26.09.24 09:41:14 | - | 43,850 |
26.09.24 09:38:14 | - | 43,850 |
26.09.24 09:35:13 | - | 43,850 |
26.09.24 09:32:13 | - | 43,850 |
26.09.24 09:29:13 | - | 43,850 |
26.09.24 09:26:13 | - | 43,850 |
26.09.24 09:23:13 | - | 43,850 |
26.09.24 09:20:13 | - | 43,850 |
26.09.24 09:17:12 | - | 43,850 |
26.09.24 09:14:12 | - | 43,850 |
26.09.24 09:11:12 | - | 43,850 |
26.09.24 09:08:12 | - | 43,850 |