NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:02 | - | 43,500 |
26.09.24 17:43:02 | - | 43,500 |
26.09.24 17:40:02 | - | 43,500 |
26.09.24 17:38:09 | - | 44,050 |
26.09.24 17:35:10 | - | 44,050 |
26.09.24 17:31:26 | - | 43,800 |
26.09.24 17:30:01 | - | 43,800 |
26.09.24 17:29:31 | - | 44,100 |
26.09.24 17:29:30 | - | 44,150 |
26.09.24 17:29:15 | - | 44,000 |
26.09.24 17:29:00 | - | 44,100 |
26.09.24 17:28:08 | - | 44,150 |
26.09.24 17:27:01 | - | 44,100 |
26.09.24 17:24:01 | - | 44,100 |
26.09.24 17:21:00 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:59 | - | 44,100 |
26.09.24 17:17:09 | - | 44,000 |
26.09.24 17:14:09 | - | 44,000 |
26.09.24 17:11:09 | - | 44,000 |
26.09.24 17:08:08 | - | 44,000 |
26.09.24 17:05:08 | - | 44,000 |
26.09.24 17:02:48 | - | 44,150 |
26.09.24 16:59:48 | - | 44,150 |
26.09.24 16:56:48 | - | 44,150 |
26.09.24 16:56:07 | - | 44,050 |
26.09.24 16:53:07 | - | 44,050 |
26.09.24 16:50:07 | - | 44,050 |
26.09.24 16:47:07 | - | 44,050 |
26.09.24 16:44:06 | - | 44,050 |
26.09.24 16:41:06 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:06 | - | 44,050 |
26.09.24 16:35:06 | - | 44,050 |
26.09.24 16:32:06 | - | 44,050 |
26.09.24 16:29:06 | - | 44,050 |
26.09.24 16:26:06 | - | 44,050 |
26.09.24 16:26:01 | - | 44,100 |
26.09.24 16:25:51 | - | 44,100 |
26.09.24 16:25:46 | - | 44,100 |
26.09.24 16:25:41 | - | 44,150 |
26.09.24 16:25:05 | - | 44,000 |
26.09.24 16:22:05 | - | 44,000 |
26.09.24 16:21:11 | - | 44,050 |
26.09.24 16:18:11 | - | 44,050 |
26.09.24 16:15:10 | - | 44,050 |
26.09.24 16:15:05 | - | 44,150 |