WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:02 | - | 161,10 |
03.10.24 21:47:18 | - | 161,05 |
03.10.24 21:46:59 | - | 161,05 |
03.10.24 21:46:32 | - | 161,10 |
03.10.24 21:46:24 | - | 161,05 |
03.10.24 21:46:19 | - | 161,05 |
03.10.24 21:46:17 | - | 161,05 |
03.10.24 21:46:00 | - | 161,05 |
03.10.24 21:45:13 | - | 161,00 |
03.10.24 21:45:04 | - | 160,95 |
03.10.24 21:45:02 | - | 160,95 |
03.10.24 21:45:00 | - | 160,95 |
03.10.24 21:44:50 | - | 160,95 |
03.10.24 21:44:35 | - | 160,95 |
03.10.24 21:44:32 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:26 | - | 160,90 |
03.10.24 21:44:24 | - | 160,95 |
03.10.24 21:44:23 | - | 160,90 |
03.10.24 21:43:38 | - | 160,90 |
03.10.24 21:43:36 | - | 160,95 |
03.10.24 21:43:27 | - | 160,90 |
03.10.24 21:43:25 | - | 160,95 |
03.10.24 21:42:50 | - | 160,90 |
03.10.24 21:42:47 | - | 160,90 |
03.10.24 21:42:27 | - | 160,90 |
03.10.24 21:41:46 | - | 160,85 |
03.10.24 21:41:42 | - | 160,80 |
03.10.24 21:40:48 | - | 160,80 |
03.10.24 21:40:45 | - | 160,75 |
03.10.24 21:40:30 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:26 | - | 160,75 |
03.10.24 21:40:21 | - | 160,80 |
03.10.24 21:40:19 | - | 160,75 |
03.10.24 21:40:05 | - | 160,80 |
03.10.24 21:40:00 | - | 160,75 |
03.10.24 21:39:57 | - | 160,80 |
03.10.24 21:39:54 | - | 160,75 |
03.10.24 21:39:47 | - | 160,80 |
03.10.24 21:39:38 | - | 160,75 |
03.10.24 21:39:36 | - | 160,80 |
03.10.24 21:39:30 | - | 160,75 |
03.10.24 21:39:29 | - | 160,80 |
03.10.24 21:39:27 | - | 160,75 |
03.10.24 21:39:23 | - | 160,80 |
03.10.24 21:39:21 | - | 160,75 |