WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:07:33 | - | 159,85 |
03.10.24 22:07:31 | - | 159,85 |
03.10.24 22:07:28 | - | 159,85 |
03.10.24 22:07:26 | - | 159,85 |
03.10.24 22:06:14 | - | 159,85 |
03.10.24 22:06:11 | - | 159,85 |
03.10.24 22:05:03 | - | 159,85 |
03.10.24 22:05:02 | - | 159,80 |
03.10.24 22:04:18 | - | 159,85 |
03.10.24 22:04:17 | - | 159,85 |
03.10.24 22:04:15 | - | 159,85 |
03.10.24 22:04:12 | - | 159,85 |
03.10.24 22:03:49 | - | 159,85 |
03.10.24 22:03:48 | - | 159,85 |
03.10.24 22:03:18 | - | 159,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:12 | - | 159,80 |
03.10.24 22:02:09 | - | 159,85 |
03.10.24 22:02:03 | - | 159,80 |
03.10.24 22:02:00 | - | 159,85 |
03.10.24 22:01:44 | - | 159,85 |
03.10.24 22:01:42 | - | 159,85 |
03.10.24 22:00:03 | - | 159,85 |
03.10.24 21:59:49 | - | 161,10 |
03.10.24 21:59:40 | - | 161,05 |
03.10.24 21:59:38 | - | 161,00 |
03.10.24 21:59:37 | - | 160,90 |
03.10.24 21:59:28 | - | 161,05 |
03.10.24 21:59:25 | - | 161,00 |
03.10.24 21:59:23 | - | 161,00 |
03.10.24 21:59:21 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | - | 161,10 |
03.10.24 21:59:07 | - | 161,10 |
03.10.24 21:58:28 | - | 161,05 |
03.10.24 21:58:25 | - | 161,10 |
03.10.24 21:58:24 | - | 161,05 |
03.10.24 21:58:22 | - | 161,10 |
03.10.24 21:58:14 | - | 161,05 |
03.10.24 21:58:10 | - | 161,10 |
03.10.24 21:58:08 | - | 161,15 |
03.10.24 21:58:02 | - | 161,15 |
03.10.24 21:57:29 | - | 161,15 |
03.10.24 21:57:21 | - | 161,15 |
03.10.24 21:57:09 | - | 161,10 |
03.10.24 21:57:07 | - | 161,05 |
03.10.24 21:57:05 | - | 161,10 |