WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:24 | - | 161,15 |
04.10.24 17:11:21 | - | 161,15 |
04.10.24 17:11:19 | - | 161,20 |
04.10.24 17:11:00 | - | 161,15 |
04.10.24 17:10:59 | - | 161,10 |
04.10.24 17:10:50 | - | 161,10 |
04.10.24 17:10:49 | - | 161,05 |
04.10.24 17:10:36 | - | 161,05 |
04.10.24 17:10:34 | - | 161,00 |
04.10.24 17:10:30 | - | 161,05 |
04.10.24 17:10:18 | - | 161,05 |
04.10.24 17:10:16 | - | 161,00 |
04.10.24 17:10:16 | - | 161,00 |
04.10.24 17:10:15 | - | 161,00 |
04.10.24 17:10:14 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:05 | - | 161,00 |
04.10.24 17:10:04 | - | 160,95 |
04.10.24 17:10:04 | - | 160,95 |
04.10.24 17:10:03 | - | 161,05 |
04.10.24 17:09:46 | - | 161,05 |
04.10.24 17:09:41 | - | 161,05 |
04.10.24 17:09:33 | - | 161,00 |
04.10.24 17:09:32 | - | 161,05 |
04.10.24 17:09:31 | - | 161,00 |
04.10.24 17:09:29 | - | 161,05 |
04.10.24 17:09:23 | - | 161,00 |
04.10.24 17:08:56 | - | 161,05 |
04.10.24 17:08:55 | - | 161,00 |
04.10.24 17:08:53 | - | 161,05 |
04.10.24 17:08:16 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:14 | - | 160,95 |
04.10.24 17:08:13 | - | 161,00 |
04.10.24 17:08:10 | - | 161,00 |
04.10.24 17:08:09 | - | 160,95 |
04.10.24 17:08:09 | - | 160,95 |
04.10.24 17:08:08 | - | 160,95 |
04.10.24 17:07:53 | - | 160,90 |
04.10.24 17:07:33 | - | 160,90 |
04.10.24 17:07:25 | - | 160,95 |
04.10.24 17:07:22 | - | 160,90 |
04.10.24 17:07:21 | - | 160,95 |
04.10.24 17:07:18 | - | 160,90 |
04.10.24 17:07:10 | - | 160,95 |
04.10.24 17:07:07 | - | 160,90 |
04.10.24 17:07:01 | - | 160,95 |