WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:07 | - | 160,80 |
04.10.24 17:15:06 | - | 160,85 |
04.10.24 17:15:06 | - | 160,80 |
04.10.24 17:15:05 | - | 160,80 |
04.10.24 17:15:03 | - | 160,80 |
04.10.24 17:15:02 | - | 160,80 |
04.10.24 17:14:46 | - | 160,85 |
04.10.24 17:14:41 | - | 160,90 |
04.10.24 17:14:37 | - | 160,85 |
04.10.24 17:14:37 | - | 160,85 |
04.10.24 17:14:36 | - | 160,90 |
04.10.24 17:14:35 | - | 161,00 |
04.10.24 17:14:28 | - | 160,95 |
04.10.24 17:14:02 | - | 161,00 |
04.10.24 17:14:02 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:55 | - | 161,00 |
04.10.24 17:13:54 | - | 161,00 |
04.10.24 17:13:45 | - | 161,05 |
04.10.24 17:13:44 | - | 161,00 |
04.10.24 17:13:42 | - | 161,05 |
04.10.24 17:13:41 | - | 161,00 |
04.10.24 17:13:41 | - | 161,05 |
04.10.24 17:13:19 | - | 161,05 |
04.10.24 17:13:18 | - | 161,00 |
04.10.24 17:13:16 | - | 161,05 |
04.10.24 17:13:15 | - | 161,00 |
04.10.24 17:13:06 | - | 161,05 |
04.10.24 17:13:04 | - | 161,00 |
04.10.24 17:13:00 | - | 161,05 |
04.10.24 17:12:42 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | - | 161,05 |
04.10.24 17:12:10 | - | 161,10 |
04.10.24 17:12:09 | - | 161,10 |
04.10.24 17:11:58 | - | 161,10 |
04.10.24 17:11:57 | - | 161,10 |
04.10.24 17:11:56 | - | 161,05 |
04.10.24 17:11:54 | - | 161,10 |
04.10.24 17:11:52 | - | 161,10 |
04.10.24 17:11:51 | - | 161,10 |
04.10.24 17:11:43 | - | 161,15 |
04.10.24 17:11:40 | - | 161,10 |
04.10.24 17:11:39 | - | 161,10 |
04.10.24 17:11:30 | - | 161,20 |
04.10.24 17:11:27 | - | 161,20 |
04.10.24 17:11:25 | - | 161,15 |