WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:45 | - | 160,90 |
04.10.24 21:03:44 | - | 160,90 |
04.10.24 21:03:32 | - | 161,00 |
04.10.24 21:03:29 | - | 160,95 |
04.10.24 21:02:21 | - | 160,95 |
04.10.24 21:02:20 | - | 160,95 |
04.10.24 21:01:24 | - | 161,00 |
04.10.24 21:01:04 | - | 161,00 |
04.10.24 21:01:03 | - | 161,00 |
04.10.24 21:01:02 | - | 161,00 |
04.10.24 21:00:59 | - | 161,05 |
04.10.24 21:00:58 | - | 161,05 |
04.10.24 21:00:28 | - | 161,15 |
04.10.24 21:00:14 | - | 161,10 |
04.10.24 21:00:13 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:12 | - | 161,15 |
04.10.24 21:00:09 | - | 161,20 |
04.10.24 21:00:08 | - | 161,25 |
04.10.24 21:00:07 | - | 161,20 |
04.10.24 20:58:50 | - | 161,25 |
04.10.24 20:56:02 | - | 161,20 |
04.10.24 20:56:02 | - | 161,20 |
04.10.24 20:54:29 | - | 161,35 |
04.10.24 20:54:28 | - | 161,30 |
04.10.24 20:53:11 | - | 161,30 |
04.10.24 20:52:14 | - | 161,35 |
04.10.24 20:51:15 | - | 161,30 |
04.10.24 20:51:11 | - | 161,30 |
04.10.24 20:50:39 | - | 161,30 |
04.10.24 20:50:07 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:07 | - | 161,30 |
04.10.24 20:49:13 | - | 161,30 |
04.10.24 20:49:02 | - | 161,30 |
04.10.24 20:48:49 | - | 161,35 |
04.10.24 20:48:24 | - | 161,35 |
04.10.24 20:48:23 | - | 161,30 |
04.10.24 20:48:23 | - | 161,25 |
04.10.24 20:48:21 | - | 161,25 |
04.10.24 20:48:14 | - | 161,25 |
04.10.24 20:47:54 | - | 161,30 |
04.10.24 20:47:11 | - | 161,30 |
04.10.24 20:47:10 | - | 161,30 |
04.10.24 20:46:08 | - | 161,35 |
04.10.24 20:46:07 | - | 161,40 |
04.10.24 20:45:40 | - | 161,35 |