WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | - | 160,70 |
04.10.24 21:20:44 | - | 160,65 |
04.10.24 21:20:43 | - | 160,60 |
04.10.24 21:20:43 | - | 160,60 |
04.10.24 21:20:31 | - | 160,60 |
04.10.24 21:20:31 | - | 160,60 |
04.10.24 21:18:27 | - | 160,65 |
04.10.24 21:18:27 | - | 160,65 |
04.10.24 21:18:26 | - | 160,65 |
04.10.24 21:17:28 | - | 160,70 |
04.10.24 21:17:28 | - | 160,75 |
04.10.24 21:17:27 | - | 160,70 |
04.10.24 21:17:26 | - | 160,75 |
04.10.24 21:17:26 | - | 160,70 |
04.10.24 21:16:43 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:40 | - | 160,65 |
04.10.24 21:16:18 | - | 160,70 |
04.10.24 21:16:17 | - | 160,75 |
04.10.24 21:15:08 | - | 160,75 |
04.10.24 21:14:09 | - | 160,75 |
04.10.24 21:14:08 | - | 160,80 |
04.10.24 21:13:08 | - | 160,85 |
04.10.24 21:12:31 | - | 160,80 |
04.10.24 21:12:19 | - | 160,85 |
04.10.24 21:12:19 | - | 160,85 |
04.10.24 21:11:27 | - | 160,90 |
04.10.24 21:10:49 | - | 160,90 |
04.10.24 21:10:42 | - | 160,85 |
04.10.24 21:10:42 | - | 160,80 |
04.10.24 21:10:28 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:22 | - | 160,80 |
04.10.24 21:09:50 | - | 160,75 |
04.10.24 21:09:49 | - | 160,80 |
04.10.24 21:09:49 | - | 160,75 |
04.10.24 21:09:41 | - | 160,80 |
04.10.24 21:09:36 | - | 160,75 |
04.10.24 21:09:27 | - | 160,80 |
04.10.24 21:09:25 | - | 160,75 |
04.10.24 21:08:20 | - | 160,80 |
04.10.24 21:08:20 | - | 160,80 |
04.10.24 21:08:19 | - | 160,85 |
04.10.24 21:08:18 | - | 160,80 |
04.10.24 21:08:14 | - | 160,90 |
04.10.24 21:05:13 | - | 160,90 |
04.10.24 21:03:51 | - | 160,90 |