WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:24 | - | 161,20 |
04.10.24 20:02:23 | - | 161,20 |
04.10.24 20:02:21 | - | 161,25 |
04.10.24 20:00:23 | - | 161,25 |
04.10.24 20:00:23 | - | 161,25 |
04.10.24 19:59:46 | - | 161,30 |
04.10.24 19:59:28 | - | 161,35 |
04.10.24 19:59:19 | - | 161,30 |
04.10.24 19:59:18 | - | 161,35 |
04.10.24 19:59:17 | - | 161,25 |
04.10.24 19:59:16 | - | 161,25 |
04.10.24 19:58:19 | - | 161,25 |
04.10.24 19:58:17 | - | 161,30 |
04.10.24 19:58:16 | - | 161,25 |
04.10.24 19:56:00 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:00 | - | 161,30 |
04.10.24 19:55:59 | - | 161,30 |
04.10.24 19:55:53 | - | 161,35 |
04.10.24 19:54:20 | - | 161,40 |
04.10.24 19:54:07 | - | 161,35 |
04.10.24 19:54:05 | - | 161,40 |
04.10.24 19:53:46 | - | 161,40 |
04.10.24 19:52:52 | - | 161,45 |
04.10.24 19:52:49 | - | 161,50 |
04.10.24 19:52:47 | - | 161,45 |
04.10.24 19:52:46 | - | 161,50 |
04.10.24 19:52:32 | - | 161,45 |
04.10.24 19:52:31 | - | 161,45 |
04.10.24 19:52:26 | - | 161,45 |
04.10.24 19:52:26 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:25 | - | 161,45 |
04.10.24 19:52:07 | - | 161,50 |
04.10.24 19:52:06 | - | 161,50 |
04.10.24 19:49:52 | - | 161,55 |
04.10.24 19:49:38 | - | 161,55 |
04.10.24 19:49:14 | - | 161,55 |
04.10.24 19:48:11 | - | 161,55 |
04.10.24 19:47:19 | - | 161,60 |
04.10.24 19:47:13 | - | 161,60 |
04.10.24 19:47:05 | - | 161,65 |
04.10.24 19:47:03 | - | 161,60 |
04.10.24 19:46:59 | - | 161,65 |
04.10.24 19:46:59 | - | 161,65 |
04.10.24 19:46:56 | - | 161,70 |
04.10.24 19:45:54 | - | 161,70 |