WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:07 | - | 161,40 |
04.10.24 18:39:03 | - | 161,40 |
04.10.24 18:39:03 | - | 161,40 |
04.10.24 18:38:51 | - | 161,35 |
04.10.24 18:38:50 | - | 161,30 |
04.10.24 18:38:42 | - | 161,30 |
04.10.24 18:38:29 | - | 161,30 |
04.10.24 18:38:28 | - | 161,35 |
04.10.24 18:38:27 | - | 161,25 |
04.10.24 18:38:11 | - | 161,25 |
04.10.24 18:38:07 | - | 161,15 |
04.10.24 18:37:53 | - | 161,20 |
04.10.24 18:37:51 | - | 161,15 |
04.10.24 18:37:46 | - | 161,20 |
04.10.24 18:37:45 | - | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:39 | - | 161,20 |
04.10.24 18:37:38 | - | 161,15 |
04.10.24 18:37:37 | - | 161,15 |
04.10.24 18:37:35 | - | 161,15 |
04.10.24 18:37:35 | - | 161,10 |
04.10.24 18:37:32 | - | 161,10 |
04.10.24 18:37:29 | - | 161,10 |
04.10.24 18:37:18 | - | 161,10 |
04.10.24 18:37:16 | - | 161,10 |
04.10.24 18:37:15 | - | 161,05 |
04.10.24 18:37:14 | - | 161,10 |
04.10.24 18:37:14 | - | 161,05 |
04.10.24 18:36:04 | - | 161,05 |
04.10.24 18:35:54 | - | 161,10 |
04.10.24 18:35:52 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:51 | - | 161,05 |
04.10.24 18:35:48 | - | 161,00 |
04.10.24 18:35:35 | - | 161,00 |
04.10.24 18:35:23 | - | 160,95 |
04.10.24 18:32:46 | - | 161,00 |
04.10.24 18:32:45 | - | 160,95 |
04.10.24 18:32:41 | - | 161,00 |
04.10.24 18:32:39 | - | 160,95 |
04.10.24 18:32:22 | - | 161,00 |
04.10.24 18:32:14 | - | 160,95 |
04.10.24 18:32:11 | - | 160,90 |
04.10.24 18:32:10 | - | 160,90 |
04.10.24 18:32:05 | - | 160,90 |
04.10.24 18:32:01 | - | 160,90 |
04.10.24 18:31:58 | - | 160,90 |