BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:24 | - | 101,60 |
08:44:02 | - | 101,80 |
08:44:01 | - | 101,70 |
08:44:01 | - | 101,70 |
08:44:00 | - | 101,70 |
08:43:55 | - | 101,80 |
08:43:55 | - | 101,70 |
08:43:52 | - | 101,70 |
08:43:52 | - | 101,80 |
08:43:51 | - | 101,70 |
08:43:02 | - | 101,70 |
08:43:02 | - | 101,60 |
08:42:31 | - | 101,80 |
08:42:31 | - | 101,70 |
08:42:23 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:22 | - | 101,60 |
08:42:22 | - | 101,80 |
08:42:21 | - | 101,70 |
08:42:19 | - | 101,70 |
08:42:18 | - | 101,60 |
08:41:45 | - | 101,80 |
08:38:44 | - | 101,80 |
08:35:44 | - | 101,80 |
08:35:43 | - | 101,70 |
08:35:40 | - | 101,90 |
08:35:40 | - | 101,80 |
08:35:08 | - | 101,80 |
08:32:07 | - | 101,80 |
08:32:06 | - | 101,70 |
08:30:00 | - | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:00 | - | 101,90 |
08:24:00 | - | 101,90 |
08:20:59 | - | 101,90 |
08:20:59 | - | 101,80 |
08:20:47 | - | 101,90 |
08:20:46 | - | 101,80 |
08:19:17 | - | 101,90 |
08:19:17 | - | 101,80 |
08:19:15 | - | 101,90 |
08:18:32 | - | 102,00 |
08:18:11 | - | 101,90 |
08:15:14 | - | 102,00 |
08:15:13 | - | 102,00 |
08:14:43 | - | 102,00 |
08:14:26 | - | 102,00 |