BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:23 | - | 122,00 |
16:56:23 | - | 122,00 |
16:55:53 | - | 122,00 |
16:52:52 | - | 122,00 |
16:52:49 | - | 122,00 |
16:50:09 | - | 122,10 |
16:47:35 | - | 122,00 |
16:44:34 | - | 122,00 |
16:41:34 | - | 122,00 |
16:38:33 | - | 122,00 |
16:35:33 | - | 122,00 |
16:32:32 | - | 122,00 |
16:32:31 | - | 122,10 |
16:32:03 | - | 122,00 |
16:29:03 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:46 | - | 122,00 |
16:27:45 | - | 121,90 |
16:27:42 | - | 122,00 |
16:27:34 | - | 121,90 |
16:26:25 | - | 122,00 |
16:24:09 | - | 122,10 |
16:21:09 | - | 122,10 |
16:20:14 | - | 122,10 |
16:20:06 | - | 122,10 |
16:20:06 | - | 122,00 |
16:20:06 | - | 122,00 |
16:18:24 | - | 121,90 |
16:15:24 | - | 121,90 |
16:12:23 | - | 121,90 |
16:09:22 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | - | 121,90 |
16:03:21 | - | 121,90 |
16:03:10 | - | 122,00 |
16:02:59 | - | 122,00 |
15:59:59 | - | 122,00 |
15:59:45 | - | 122,00 |
15:56:44 | - | 122,00 |
15:53:43 | - | 122,00 |
15:50:43 | - | 122,00 |
15:50:42 | - | 122,00 |
15:50:31 | - | 122,10 |
15:49:57 | - | 122,10 |
15:46:56 | - | 122,10 |
15:46:51 | - | 122,00 |
15:46:42 | - | 122,10 |