BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | - | 120,40 |
16:27:59 | - | 120,50 |
16:26:53 | - | 120,40 |
16:23:52 | - | 120,40 |
16:20:52 | - | 120,40 |
16:18:38 | - | 120,40 |
16:17:01 | - | 120,40 |
16:14:01 | - | 120,40 |
16:12:25 | - | 120,50 |
16:09:41 | - | 120,40 |
16:06:41 | - | 120,40 |
16:03:40 | - | 120,40 |
16:00:39 | - | 120,40 |
15:59:53 | - | 120,50 |
15:57:03 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:02 | - | 120,50 |
15:56:49 | - | 120,40 |
15:55:03 | - | 120,40 |
15:52:41 | - | 120,40 |
15:52:09 | - | 120,50 |
15:52:05 | - | 120,40 |
15:49:04 | - | 120,40 |
15:48:48 | - | 120,50 |
15:48:14 | - | 120,40 |
15:47:45 | - | 120,50 |
15:47:22 | - | 120,40 |
15:46:21 | - | 120,50 |
15:43:20 | - | 120,50 |
15:40:20 | - | 120,50 |
15:40:13 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | - | 120,50 |
15:40:12 | - | 120,50 |
15:39:04 | - | 120,50 |
15:36:12 | - | 120,60 |
15:34:21 | - | 120,50 |
15:34:19 | - | 120,50 |
15:34:18 | - | 120,50 |
15:34:15 | - | 120,60 |
15:33:12 | - | 120,70 |
15:33:11 | - | 120,70 |
15:32:11 | - | 120,80 |
15:31:51 | - | 120,80 |
15:31:25 | - | 120,80 |
15:31:11 | - | 120,70 |
15:31:00 | - | 120,70 |