BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:30 | - | 121,80 |
17:02:50 | - | 121,80 |
17:02:36 | - | 121,90 |
17:02:35 | - | 121,80 |
17:00:10 | - | 121,80 |
16:59:31 | - | 121,70 |
16:59:05 | - | 121,70 |
16:58:17 | - | 121,70 |
16:58:15 | - | 121,70 |
16:58:14 | - | 121,70 |
16:55:13 | - | 121,70 |
16:54:25 | - | 121,60 |
16:51:24 | - | 121,60 |
16:48:23 | - | 121,60 |
16:45:23 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:22 | - | 121,60 |
16:39:21 | - | 121,60 |
16:39:16 | - | 121,60 |
16:36:45 | - | 121,60 |
16:36:42 | - | 121,60 |
16:34:23 | - | 121,50 |
16:34:22 | - | 121,50 |
16:33:45 | - | 121,50 |
16:33:19 | - | 121,60 |
16:32:42 | - | 121,50 |
16:32:05 | - | 121,60 |
16:31:06 | - | 121,80 |
16:31:02 | - | 121,80 |
16:29:09 | - | 121,80 |
16:26:08 | - | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:07 | - | 121,80 |
16:21:37 | - | 121,90 |
16:21:34 | - | 121,80 |
16:20:00 | - | 121,70 |
16:17:00 | - | 121,70 |
16:16:58 | - | 121,60 |
16:16:57 | - | 121,70 |
16:16:09 | - | 121,60 |
16:13:08 | - | 121,60 |
16:10:08 | - | 121,60 |
16:07:07 | - | 121,60 |
16:06:13 | - | 121,60 |
16:05:03 | - | 121,50 |
16:03:12 | - | 121,60 |
16:01:03 | - | 121,50 |