BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:32 | - | 101,30 |
09:20:32 | - | 101,40 |
09:19:27 | - | 101,60 |
09:16:27 | - | 101,60 |
09:13:26 | - | 101,60 |
09:10:26 | - | 101,60 |
09:08:32 | - | 101,50 |
09:05:32 | - | 101,50 |
09:05:28 | - | 101,50 |
09:03:24 | - | 101,60 |
09:02:45 | - | 101,50 |
09:02:41 | - | 101,60 |
09:01:58 | - | 101,60 |
09:00:47 | - | 101,80 |
09:00:16 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:12 | - | 101,50 |
08:56:37 | - | 101,80 |
08:53:36 | - | 101,80 |
08:53:14 | - | 101,90 |
08:53:14 | - | 101,80 |
08:52:44 | - | 101,80 |
08:52:43 | - | 101,70 |
08:52:00 | - | 101,90 |
08:51:41 | - | 101,80 |
08:51:40 | - | 101,70 |
08:51:24 | - | 101,90 |
08:51:23 | - | 101,80 |
08:51:22 | - | 101,80 |
08:51:21 | - | 101,70 |
08:51:14 | - | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:13 | - | 101,80 |
08:51:12 | - | 101,80 |
08:51:11 | - | 101,70 |
08:50:59 | - | 101,90 |
08:50:58 | - | 101,80 |
08:50:43 | - | 101,80 |
08:50:19 | - | 101,90 |
08:50:19 | - | 101,80 |
08:49:18 | - | 101,80 |
08:48:49 | - | 101,90 |
08:48:43 | - | 101,80 |
08:48:43 | - | 101,70 |
08:48:37 | - | 101,90 |
08:48:36 | - | 101,80 |
08:47:38 | - | 101,80 |