BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:08 | - | 122,10 |
09:04:04 | - | 122,00 |
09:04:03 | - | 122,10 |
09:04:03 | - | 122,00 |
09:02:53 | - | 122,30 |
09:02:10 | - | 122,20 |
09:02:08 | - | 122,30 |
09:01:19 | - | 122,20 |
09:01:11 | - | 122,30 |
09:01:01 | - | 122,20 |
09:01:00 | - | 122,30 |
09:01:00 | - | 122,20 |
09:00:20 | - | 122,00 |
09:00:02 | - | 121,00 |
09:00:01 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | - | 120,70 |
08:58:05 | - | 120,80 |
08:55:05 | - | 120,80 |
08:54:04 | - | 121,10 |
08:52:20 | - | 121,20 |
08:50:31 | - | 121,10 |
08:47:30 | - | 121,10 |
08:44:30 | - | 121,10 |
08:44:17 | - | 121,20 |
08:41:30 | - | 121,10 |
08:38:29 | - | 121,10 |
08:35:29 | - | 121,10 |
08:33:55 | - | 121,20 |
08:31:16 | - | 121,10 |
08:28:15 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:12 | - | 121,20 |
08:25:56 | - | 121,30 |
08:25:06 | - | 121,20 |
08:22:05 | - | 121,20 |
08:22:01 | - | 121,30 |
08:21:55 | - | 121,20 |
08:21:53 | - | 121,30 |
08:21:52 | - | 121,20 |
08:21:36 | - | 121,30 |
08:20:53 | - | 121,20 |
08:20:52 | - | 121,30 |
08:17:56 | - | 121,20 |
08:14:55 | - | 121,20 |
08:14:43 | - | 121,10 |
08:14:22 | - | 121,20 |