BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | - | 122,10 |
15:46:41 | - | 122,00 |
15:44:16 | - | 122,10 |
15:41:15 | - | 122,10 |
15:38:14 | - | 122,10 |
15:36:30 | - | 122,00 |
15:33:29 | - | 122,00 |
15:33:18 | - | 122,10 |
15:33:08 | - | 122,00 |
15:32:34 | - | 122,10 |
15:32:31 | - | 122,00 |
15:32:22 | - | 121,90 |
15:29:22 | - | 121,90 |
15:26:21 | - | 121,90 |
15:23:21 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:20 | - | 121,90 |
15:18:21 | - | 121,80 |
15:15:21 | - | 121,80 |
15:12:20 | - | 121,80 |
15:12:16 | - | 121,70 |
15:12:13 | - | 121,80 |
15:11:28 | - | 121,90 |
15:10:44 | - | 122,00 |
15:07:43 | - | 122,00 |
15:04:43 | - | 122,00 |
15:01:42 | - | 122,00 |
14:58:41 | - | 122,00 |
14:55:41 | - | 122,00 |
14:54:17 | - | 122,00 |
14:52:40 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:40 | - | 122,00 |
14:46:39 | - | 122,00 |
14:46:36 | - | 122,10 |
14:45:39 | - | 122,00 |
14:42:38 | - | 122,00 |
14:40:58 | - | 122,10 |
14:40:34 | - | 122,10 |
14:40:27 | - | 122,10 |
14:37:26 | - | 122,10 |
14:37:10 | - | 122,20 |
14:37:01 | - | 122,20 |
14:36:33 | - | 122,10 |
14:36:31 | - | 122,20 |
14:35:53 | - | 122,10 |
14:34:03 | - | 122,20 |