BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | - | 120,70 |
15:29:49 | - | 120,60 |
15:29:08 | - | 120,60 |
15:28:31 | - | 120,70 |
15:25:31 | - | 120,70 |
15:22:30 | - | 120,70 |
15:19:30 | - | 120,70 |
15:19:14 | - | 120,80 |
15:17:39 | - | 120,80 |
15:14:52 | - | 120,80 |
15:12:13 | - | 120,80 |
15:11:52 | - | 120,80 |
15:11:47 | - | 120,60 |
15:08:46 | - | 120,60 |
15:08:28 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:27 | - | 120,60 |
15:07:00 | - | 120,60 |
15:06:58 | - | 120,60 |
15:06:28 | - | 120,60 |
15:06:08 | - | 120,50 |
15:03:52 | - | 120,60 |
15:00:52 | - | 120,60 |
14:59:35 | - | 120,50 |
14:56:34 | - | 120,50 |
14:55:34 | - | 120,60 |
14:53:26 | - | 120,60 |
14:50:25 | - | 120,60 |
14:47:24 | - | 120,60 |
14:44:24 | - | 120,60 |
14:43:27 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | - | 120,70 |
14:40:25 | - | 120,70 |
14:37:24 | - | 120,70 |
14:34:24 | - | 120,70 |
14:31:37 | - | 120,70 |
14:28:36 | - | 120,70 |
14:25:36 | - | 120,70 |
14:25:35 | - | 120,70 |
14:24:26 | - | 120,70 |
14:24:24 | - | 120,70 |
14:23:09 | - | 120,70 |
14:22:35 | - | 120,70 |
14:22:02 | - | 120,80 |
14:21:56 | - | 120,90 |
14:19:47 | - | 120,80 |