BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:53 | - | 121,80 |
17:43:30 | - | 121,70 |
17:43:29 | - | 121,70 |
17:43:12 | - | 121,70 |
17:41:49 | - | 121,70 |
17:41:44 | - | 121,70 |
17:41:38 | - | 121,70 |
17:41:38 | - | 121,70 |
17:41:27 | - | 121,70 |
17:41:26 | - | 121,70 |
17:41:25 | - | 121,80 |
17:41:23 | - | 121,70 |
17:41:17 | - | 121,70 |
17:41:15 | - | 121,70 |
17:41:14 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:09 | - | 121,70 |
17:41:08 | - | 121,70 |
17:41:07 | - | 121,70 |
17:40:31 | - | 121,70 |
17:40:20 | - | 121,70 |
17:40:17 | - | 121,70 |
17:40:11 | - | 121,70 |
17:38:15 | - | 122,00 |
17:35:14 | - | 122,00 |
17:35:14 | - | 121,50 |
17:33:09 | - | 121,80 |
17:31:00 | - | 121,80 |
17:29:00 | - | 121,90 |
17:25:59 | - | 121,90 |
17:22:59 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:46 | - | 121,80 |
17:22:46 | - | 121,90 |
17:22:12 | - | 121,80 |
17:20:57 | - | 121,80 |
17:17:56 | - | 121,80 |
17:14:55 | - | 121,80 |
17:11:55 | - | 121,80 |
17:08:54 | - | 121,80 |
17:08:47 | - | 121,70 |
17:06:54 | - | 121,80 |
17:05:51 | - | 121,80 |
17:03:30 | - | 121,80 |
17:02:50 | - | 121,80 |
17:02:36 | - | 121,90 |
17:02:35 | - | 121,80 |