BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:47 | 0 | 70,900 |
| 07:32:53 | 0 | 70,850 |
| 03.06.26 21:55:50 | 0 | 70,950 |
| 03.06.26 21:46:10 | 0 | 71,000 |
| 03.06.26 21:31:22 | 0 | 70,950 |
| 03.06.26 21:16:15 | 0 | 70,950 |
| 03.06.26 21:01:19 | 0 | 71,000 |
| 03.06.26 20:31:27 | 0 | 70,450 |
| 03.06.26 20:16:47 | 0 | 70,400 |
| 03.06.26 20:01:31 | 0 | 70,450 |
| 03.06.26 19:32:28 | 0 | 70,350 |
| 03.06.26 19:17:05 | 0 | 70,350 |
| 03.06.26 19:02:18 | 0 | 70,400 |
| 03.06.26 18:33:25 | 0 | 70,400 |
| 03.06.26 18:17:45 | 0 | 70,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 18:03:10 | 0 | 70,400 |
| 03.06.26 17:12:07 | 10 | 70,750 |
| 03.06.26 17:04:01 | 0 | 70,600 |
| 03.06.26 17:01:16 | 169 | 70,700 |
| 03.06.26 16:34:12 | 0 | 70,600 |
| 03.06.26 16:18:48 | 0 | 70,650 |
| 03.06.26 15:59:40 | 505 | 70,850 |
| 03.06.26 15:50:56 | 0 | 70,950 |
| 03.06.26 15:31:24 | 0 | 70,800 |
| 03.06.26 15:16:31 | 0 | 70,700 |
| 03.06.26 15:01:28 | 0 | 70,900 |
| 03.06.26 14:31:42 | 0 | 70,650 |
| 03.06.26 14:16:57 | 0 | 70,700 |
| 03.06.26 14:02:16 | 0 | 70,750 |
| 03.06.26 13:31:49 | 0 | 71,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 13:17:16 | 0 | 70,850 |
| 03.06.26 13:02:34 | 0 | 70,900 |
| 03.06.26 12:33:34 | 0 | 70,900 |
| 03.06.26 12:18:24 | 0 | 70,700 |
| 03.06.26 12:03:43 | 0 | 70,750 |
| 03.06.26 11:50:36 | 0 | 70,750 |
| 03.06.26 11:31:14 | 0 | 70,900 |
| 03.06.26 11:16:15 | 0 | 70,900 |
| 03.06.26 11:01:17 | 0 | 70,800 |
| 03.06.26 10:31:50 | 0 | 70,800 |
| 03.06.26 10:16:40 | 0 | 70,700 |
| 03.06.26 10:01:57 | 0 | 70,700 |
| 03.06.26 09:32:39 | 0 | 70,700 |
| 03.06.26 09:15:49 | 0 | 70,400 |
| 03.06.26 09:06:34 | 0 | 70,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login