BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:26 | 0 | 118,900 |
15:18:50 | 0 | 118,600 |
07:34:38 | 0 | 117,600 |
28.08.25 07:45:01 | 0 | 119,700 |
27.08.25 08:13:51 | 0 | 119,300 |
26.08.25 07:35:16 | 50 | 125,100 |
25.08.25 07:57:01 | 0 | 127,000 |
22.08.25 21:56:12 | 0 | 127,100 |
22.08.25 14:08:21 | 0 | 126,400 |
22.08.25 10:31:26 | 0 | 127,000 |
22.08.25 09:16:12 | 0 | 127,500 |
22.08.25 07:40:43 | 0 | 126,900 |
21.08.25 15:52:10 | 0 | 127,400 |
21.08.25 09:05:50 | 0 | 127,800 |
21.08.25 07:32:55 | 0 | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 21:25:34 | 0 | 127,800 |
20.08.25 09:09:59 | 0 | 126,500 |
20.08.25 08:05:08 | 0 | 125,900 |
19.08.25 07:35:14 | 0 | 131,000 |
18.08.25 15:06:22 | 0 | 126,700 |
18.08.25 10:41:11 | 0 | 126,400 |
18.08.25 09:08:02 | 0 | 126,000 |
18.08.25 07:44:26 | 0 | 126,000 |
15.08.25 09:30:22 | 0 | 126,000 |
15.08.25 09:02:58 | 0 | 126,200 |
15.08.25 07:42:59 | 0 | 127,100 |
14.08.25 16:29:12 | 0 | 126,200 |
14.08.25 14:46:23 | 0 | 126,800 |
14.08.25 10:02:24 | 0 | 126,400 |
14.08.25 09:08:08 | 0 | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:38:27 | 0 | 125,500 |
13.08.25 16:41:34 | 0 | 126,300 |
13.08.25 14:26:38 | 0 | 126,000 |
13.08.25 12:41:24 | 0 | 125,900 |
13.08.25 10:40:14 | 0 | 126,000 |
13.08.25 09:19:14 | 0 | 126,100 |
13.08.25 07:39:37 | 0 | 125,300 |
12.08.25 14:51:10 | 0 | 125,100 |
12.08.25 13:29:14 | 0 | 125,200 |
12.08.25 09:54:50 | 0 | 124,900 |
12.08.25 09:27:06 | 0 | 124,700 |
12.08.25 07:38:02 | 0 | 124,400 |
11.08.25 16:10:35 | 0 | 124,800 |
11.08.25 13:13:55 | 0 | 124,500 |
11.08.25 10:19:39 | 0 | 124,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login