BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | 0 | 126,100 |
09:10:37 | 0 | 125,900 |
07:36:13 | 0 | 125,100 |
07.08.25 16:27:33 | 0 | 124,800 |
07.08.25 13:38:22 | 0 | 124,100 |
07.08.25 10:06:16 | 0 | 123,300 |
07.08.25 09:13:03 | 0 | 122,400 |
07.08.25 07:40:55 | 0 | 122,900 |
06.08.25 21:33:45 | 0 | 122,400 |
06.08.25 21:32:11 | 0 | 122,400 |
06.08.25 10:08:52 | 0 | 124,600 |
06.08.25 09:14:07 | 0 | 125,200 |
06.08.25 07:51:27 | 0 | 125,000 |
05.08.25 21:28:26 | 0 | 124,400 |
05.08.25 16:12:29 | 0 | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:36:46 | 0 | 124,800 |
05.08.25 15:06:04 | 0 | 124,700 |
05.08.25 14:28:22 | 0 | 124,900 |
05.08.25 11:57:34 | 0 | 125,100 |
05.08.25 09:09:03 | 0 | 125,100 |
05.08.25 07:41:16 | 0 | 125,800 |
04.08.25 21:32:50 | 0 | 125,200 |
04.08.25 14:49:39 | 0 | 123,900 |
04.08.25 13:24:36 | 0 | 123,300 |
04.08.25 10:06:04 | 0 | 123,600 |
04.08.25 09:15:03 | 0 | 124,300 |
04.08.25 07:49:57 | 0 | 124,500 |
01.08.25 10:22:47 | 0 | 123,900 |
01.08.25 07:41:49 | 0 | 124,700 |
31.07.25 09:23:41 | 0 | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:37:24 | 0 | 124,700 |
30.07.25 07:43:39 | 0 | 126,200 |
29.07.25 07:44:12 | 0 | 125,000 |
28.07.25 07:53:19 | 0 | 126,300 |
25.07.25 21:32:13 | 0 | 125,200 |
25.07.25 16:28:05 | 0 | 124,400 |
25.07.25 14:41:08 | 0 | 124,500 |
25.07.25 14:16:10 | 0 | 125,300 |
25.07.25 09:20:38 | 0 | 124,900 |
25.07.25 09:09:21 | 0 | 124,400 |
25.07.25 07:35:07 | 0 | 124,900 |
24.07.25 15:40:42 | 0 | 124,200 |
24.07.25 15:07:43 | 0 | 124,000 |
24.07.25 12:47:50 | 0 | 124,000 |
24.07.25 09:06:20 | 0 | 122,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login