BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:59 | - | 67,850 |
| 08:31:55 | - | 67,800 |
| 08:13:05 | - | 67,850 |
| 08:04:16 | - | 67,800 |
| 08:03:07 | - | 67,750 |
| 08:01:19 | - | 67,800 |
| 07:57:16 | - | 67,750 |
| 07:56:39 | - | 67,800 |
| 07:54:40 | - | 67,750 |
| 07:50:40 | - | 67,800 |
| 07:50:40 | - | 67,800 |
| 07:50:20 | - | 67,750 |
| 07:48:49 | - | 67,800 |
| 07:47:42 | - | 67,750 |
| 07:40:29 | - | 67,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:04 | - | 67,750 |
| 07:30:01 | - | 67,600 |
| 24.06.26 14:13:48 | - | 66,800 |
| 24.06.26 14:13:24 | - | 66,800 |
| 24.06.26 14:10:51 | - | 66,800 |
| 24.06.26 14:10:06 | - | 66,750 |
| 24.06.26 14:06:02 | - | 66,850 |
| 24.06.26 14:05:45 | - | 66,850 |
| 24.06.26 14:05:37 | - | 66,900 |
| 24.06.26 14:05:37 | - | 66,900 |
| 24.06.26 14:05:08 | - | 66,850 |
| 24.06.26 14:04:12 | - | 66,850 |
| 24.06.26 14:03:53 | - | 66,850 |
| 24.06.26 14:01:19 | - | 66,900 |
| 24.06.26 13:59:54 | - | 66,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:59:49 | - | 66,950 |
| 24.06.26 13:57:55 | - | 66,850 |
| 24.06.26 13:56:19 | - | 66,850 |
| 24.06.26 13:54:21 | - | 66,800 |
| 24.06.26 13:54:07 | - | 66,800 |
| 24.06.26 13:49:40 | - | 66,700 |
| 24.06.26 13:48:50 | - | 66,700 |
| 24.06.26 13:48:09 | - | 66,700 |
| 24.06.26 13:46:12 | - | 66,650 |
| 24.06.26 13:43:00 | - | 66,600 |
| 24.06.26 13:40:16 | - | 66,600 |
| 24.06.26 13:39:35 | - | 66,600 |
| 24.06.26 13:39:25 | - | 66,600 |
| 24.06.26 13:38:04 | - | 66,600 |
| 24.06.26 13:36:13 | - | 66,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login