BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:54 | - | 70,500 |
| 07:52:12 | - | 70,550 |
| 07:51:56 | - | 70,500 |
| 07:48:00 | - | 70,550 |
| 07:44:41 | - | 70,500 |
| 07:43:42 | - | 70,550 |
| 07:43:33 | - | 70,500 |
| 07:43:19 | - | 70,550 |
| 07:42:22 | - | 70,500 |
| 07:41:57 | - | 70,550 |
| 07:41:30 | - | 70,500 |
| 07:41:10 | - | 70,550 |
| 07:38:58 | - | 70,500 |
| 07:38:49 | - | 70,550 |
| 07:34:21 | - | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 70,450 |
| 03.06.26 21:57:24 | - | 70,300 |
| 03.06.26 21:41:10 | - | 70,400 |
| 03.06.26 21:16:03 | - | 70,350 |
| 03.06.26 21:00:01 | - | 70,400 |
| 03.06.26 20:46:53 | - | 70,450 |
| 03.06.26 20:39:04 | - | 70,400 |
| 03.06.26 19:34:55 | - | 70,200 |
| 03.06.26 19:18:36 | - | 70,150 |
| 03.06.26 18:57:17 | - | 70,200 |
| 03.06.26 18:19:25 | - | 70,150 |
| 03.06.26 17:35:26 | - | 70,200 |
| 03.06.26 17:30:59 | - | 70,350 |
| 03.06.26 17:29:20 | - | 70,750 |
| 03.06.26 17:29:02 | - | 70,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 17:28:10 | - | 70,800 |
| 03.06.26 17:27:08 | - | 70,800 |
| 03.06.26 17:26:41 | - | 70,750 |
| 03.06.26 17:26:30 | - | 70,700 |
| 03.06.26 17:26:02 | - | 70,700 |
| 03.06.26 17:25:00 | - | 70,700 |
| 03.06.26 17:24:36 | - | 70,700 |
| 03.06.26 17:24:08 | - | 70,650 |
| 03.06.26 17:24:00 | - | 70,650 |
| 03.06.26 17:23:56 | - | 70,650 |
| 03.06.26 17:23:56 | - | 70,650 |
| 03.06.26 17:23:56 | - | 70,650 |
| 03.06.26 17:23:56 | - | 70,650 |
| 03.06.26 17:23:56 | - | 70,650 |
| 03.06.26 17:23:56 | - | 70,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login