BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:29 | - | 71,300 |
| 09:16:18 | - | 71,250 |
| 09:16:02 | - | 71,200 |
| 09:15:33 | - | 71,100 |
| 09:14:24 | - | 71,050 |
| 09:13:45 | - | 71,000 |
| 09:12:14 | - | 70,950 |
| 09:12:03 | - | 70,950 |
| 09:10:53 | - | 71,000 |
| 09:09:43 | - | 70,950 |
| 09:09:39 | - | 70,950 |
| 09:09:39 | - | 70,950 |
| 09:09:39 | - | 70,950 |
| 09:08:45 | - | 71,050 |
| 09:08:42 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:14 | - | 71,000 |
| 09:07:16 | - | 71,000 |
| 09:06:32 | - | 70,950 |
| 09:06:03 | - | 71,000 |
| 09:05:56 | - | 71,000 |
| 09:05:40 | - | 71,000 |
| 09:03:30 | - | 70,750 |
| 09:03:21 | - | 70,700 |
| 09:02:38 | - | 70,750 |
| 09:02:03 | - | 70,700 |
| 09:00:49 | - | 70,750 |
| 08:55:40 | - | 70,700 |
| 08:54:34 | - | 70,750 |
| 08:54:22 | - | 70,700 |
| 08:54:16 | - | 70,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:49 | - | 70,700 |
| 08:52:38 | - | 70,750 |
| 08:52:24 | - | 70,700 |
| 08:51:30 | - | 70,750 |
| 08:51:21 | - | 70,700 |
| 08:50:24 | - | 70,750 |
| 08:50:12 | - | 70,700 |
| 08:50:01 | - | 70,750 |
| 08:47:42 | - | 70,700 |
| 08:47:23 | - | 70,650 |
| 08:47:18 | - | 70,700 |
| 08:47:03 | - | 70,650 |
| 08:43:52 | - | 70,700 |
| 08:43:12 | - | 70,750 |
| 08:42:58 | - | 70,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login