BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:29:39 | 7 | 100,90 |
20.12.24 14:29:33 | 49 | 100,90 |
20.12.24 14:29:15 | 49 | 100,90 |
20.12.24 13:55:34 | 25 | 100,90 |
19.12.24 17:36:51 | 11 | 101,60 |
19.12.24 17:36:31 | 11 | 101,50 |
19.12.24 17:22:43 | 5 | 101,00 |
19.12.24 14:44:35 | 10 | 101,30 |
19.12.24 12:58:28 | 10 | 100,90 |
18.12.24 21:44:37 | 11 | 101,20 |
18.12.24 21:38:49 | 11 | 101,20 |
18.12.24 21:33:30 | 11 | 101,20 |
18.12.24 10:58:45 | 32 | 102,20 |
18.12.24 10:58:37 | 48 | 102,20 |
18.12.24 08:03:16 | 1 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:09:03 | 36 | 101,50 |
17.12.24 12:08:27 | 49 | 101,50 |
16.12.24 16:09:14 | 2 | 101,00 |
16.12.24 14:36:36 | 4 | 100,80 |
16.12.24 08:01:29 | 1 | 102,00 |
13.12.24 10:52:26 | 27 | 102,00 |
12.12.24 16:45:00 | 25 | 102,50 |
12.12.24 14:44:48 | 28 | 102,70 |
12.12.24 14:44:43 | 48 | 102,70 |
12.12.24 14:44:39 | 48 | 102,70 |
12.12.24 14:44:34 | 48 | 102,70 |
12.12.24 14:44:12 | 48 | 102,60 |
12.12.24 13:09:27 | 25 | 103,00 |
12.12.24 11:01:39 | 1 | 102,00 |
12.12.24 10:54:55 | 15 | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:52:10 | 15 | 102,00 |
12.12.24 10:51:20 | 15 | 102,00 |
12.12.24 10:39:04 | 40 | 102,00 |
12.12.24 08:53:31 | 3 | 100,70 |
11.12.24 21:01:39 | 2 | 100,70 |
11.12.24 17:51:10 | 11 | 100,10 |
11.12.24 13:04:30 | 1 | 98,25 |
11.12.24 12:54:21 | 3 | 98,25 |
11.12.24 12:09:16 | 3 | 98,20 |
11.12.24 12:08:50 | 5 | 98,20 |
10.12.24 20:02:44 | 7 | 98,15 |
10.12.24 09:05:25 | 21 | 98,35 |
09.12.24 08:04:35 | 1 | 98,10 |
06.12.24 18:04:45 | 12 | 97,00 |
06.12.24 18:03:05 | 12 | 97,35 |