BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:35 | - | 120,30 |
19:16:31 | - | 120,20 |
19:16:30 | - | 120,30 |
19:16:24 | - | 120,20 |
19:16:23 | - | 120,30 |
19:16:19 | - | 120,20 |
19:15:34 | - | 120,30 |
19:14:59 | - | 120,30 |
19:14:24 | - | 120,40 |
19:14:16 | - | 120,30 |
19:13:18 | - | 120,40 |
19:13:00 | - | 120,30 |
19:12:58 | - | 120,30 |
19:12:57 | - | 120,40 |
19:10:45 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:41 | - | 120,30 |
19:10:21 | - | 120,30 |
19:10:04 | - | 120,30 |
19:10:01 | - | 120,40 |
19:09:55 | - | 120,30 |
19:09:28 | - | 120,40 |
19:09:24 | - | 120,30 |
19:08:21 | - | 120,40 |
19:08:19 | - | 120,30 |
19:08:12 | - | 120,40 |
19:07:43 | - | 120,30 |
19:06:58 | - | 120,40 |
19:06:50 | - | 120,40 |
19:06:29 | - | 120,40 |
19:06:22 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | - | 120,50 |
19:04:41 | - | 120,40 |
19:04:21 | - | 120,40 |
19:03:56 | - | 120,40 |
19:03:01 | - | 120,40 |
19:02:58 | - | 120,50 |
19:01:44 | - | 120,40 |
19:01:44 | - | 120,50 |
19:01:39 | - | 120,40 |
19:01:25 | - | 120,40 |
19:00:19 | - | 120,40 |
18:58:51 | - | 120,40 |
18:56:37 | - | 120,50 |
18:55:12 | - | 120,40 |
18:55:06 | - | 120,50 |