BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:06 | - | 101,70 |
08:30:00 | - | 101,90 |
08:27:00 | - | 101,90 |
08:24:00 | - | 101,90 |
08:20:59 | - | 101,90 |
08:20:59 | - | 101,80 |
08:20:47 | - | 101,90 |
08:20:46 | - | 101,80 |
08:19:17 | - | 101,90 |
08:19:17 | - | 101,80 |
08:19:15 | - | 101,90 |
08:18:32 | - | 102,00 |
08:18:11 | - | 101,90 |
08:15:14 | - | 102,00 |
08:15:13 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:43 | - | 102,00 |
08:14:26 | - | 102,00 |
08:14:01 | - | 102,00 |
08:13:44 | - | 102,00 |
08:13:40 | - | 102,00 |
08:13:36 | - | 102,00 |
08:12:43 | - | 102,00 |
08:12:42 | - | 102,00 |
08:09:41 | - | 102,00 |
08:06:41 | - | 102,00 |
08:06:39 | - | 101,90 |
08:04:05 | - | 102,00 |
08:03:02 | - | 102,00 |
08:02:22 | - | 102,00 |
08:02:12 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | - | 102,00 |
08:01:40 | - | 102,00 |
08:01:39 | - | 101,80 |
08:01:19 | - | 102,00 |
08:00:57 | - | 102,00 |
07:59:22 | - | 102,10 |
07:56:21 | - | 102,10 |
07:53:21 | - | 102,10 |
07:50:20 | - | 102,10 |
07:50:11 | - | 102,30 |
07:49:37 | - | 102,10 |
07:48:46 | - | 102,30 |
07:47:26 | - | 102,10 |
07:47:16 | - | 102,30 |
07:47:07 | - | 102,10 |