BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:40 | - | 122,60 |
12.06.25 21:56:04 | - | 122,50 |
12.06.25 21:56:01 | - | 122,60 |
12.06.25 21:53:28 | - | 122,50 |
12.06.25 21:50:28 | - | 122,50 |
12.06.25 21:50:14 | - | 122,40 |
12.06.25 21:50:14 | - | 122,50 |
12.06.25 21:47:14 | - | 122,50 |
12.06.25 21:44:39 | - | 122,40 |
12.06.25 21:44:28 | - | 122,50 |
12.06.25 21:43:30 | - | 122,40 |
12.06.25 21:42:31 | - | 122,50 |
12.06.25 21:40:40 | - | 122,40 |
12.06.25 21:39:41 | - | 122,50 |
12.06.25 21:36:41 | - | 122,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:40 | - | 122,50 |
12.06.25 21:30:39 | - | 122,50 |
12.06.25 21:27:39 | - | 122,50 |
12.06.25 21:24:38 | - | 122,50 |
12.06.25 21:21:37 | - | 122,50 |
12.06.25 21:18:37 | - | 122,50 |
12.06.25 21:15:36 | - | 122,50 |
12.06.25 21:12:35 | - | 122,50 |
12.06.25 21:09:35 | - | 122,50 |
12.06.25 21:06:35 | - | 122,50 |
12.06.25 21:06:13 | - | 122,60 |
12.06.25 21:04:29 | - | 122,50 |
12.06.25 21:02:08 | - | 122,60 |
12.06.25 20:59:46 | - | 122,50 |
12.06.25 20:56:45 | - | 122,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:44 | - | 122,50 |
12.06.25 20:52:36 | - | 122,50 |
12.06.25 20:49:35 | - | 122,50 |
12.06.25 20:46:35 | - | 122,50 |
12.06.25 20:43:34 | - | 122,50 |
12.06.25 20:40:33 | - | 122,50 |
12.06.25 20:37:33 | - | 122,50 |
12.06.25 20:34:32 | - | 122,50 |
12.06.25 20:31:32 | - | 122,50 |
12.06.25 20:28:31 | - | 122,50 |
12.06.25 20:25:30 | - | 122,50 |
12.06.25 20:22:30 | - | 122,50 |
12.06.25 20:22:10 | - | 122,60 |
12.06.25 20:19:09 | - | 122,60 |
12.06.25 20:16:08 | - | 122,60 |