BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:53:01 | 74 | 40,755 |
12.05.25 08:51:45 | 100 | 40,650 |
12.05.25 08:32:22 | 10 | 40,650 |
12.05.25 08:26:33 | 12 | 40,005 |
12.05.25 08:26:30 | 550 | 40,000 |
12.05.25 08:26:19 | 100 | 40,005 |
12.05.25 08:23:22 | 25 | 40,005 |
12.05.25 08:23:21 | 100 | 40,005 |
12.05.25 08:23:12 | 125 | 40,005 |
12.05.25 08:16:05 | 20 | 40,005 |
12.05.25 08:08:17 | 80 | 40,200 |
12.05.25 08:08:10 | 50 | 40,205 |
12.05.25 08:05:43 | 43 | 40,205 |
12.05.25 08:02:51 | 100 | 40,005 |
12.05.25 08:02:09 | 3 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:58 | 1 | 40,650 |
12.05.25 07:43:37 | 20 | 40,005 |
12.05.25 07:43:06 | 75 | 40,100 |
12.05.25 07:40:58 | 66 | 40,230 |
12.05.25 07:39:19 | 35 | 40,230 |
12.05.25 07:39:16 | 180 | 40,500 |
12.05.25 07:38:37 | 100 | 40,600 |
12.05.25 07:35:53 | 250 | 40,600 |
12.05.25 07:32:27 | 250 | 40,700 |
12.05.25 07:30:45 | 181 | 40,740 |
12.05.25 07:30:40 | 421 | 40,800 |
12.05.25 07:30:24 | 150 | 41,490 |
09.05.25 21:52:03 | 120 | 41,270 |
09.05.25 21:36:51 | 40 | 41,400 |
09.05.25 21:32:28 | 120 | 41,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:26:42 | 10 | 41,500 |
09.05.25 21:26:42 | 51 | 41,510 |
09.05.25 21:04:53 | 500 | 41,580 |
09.05.25 21:02:25 | 300 | 41,560 |
09.05.25 20:47:10 | 25 | 41,660 |
09.05.25 20:42:22 | 24 | 41,615 |
09.05.25 19:39:28 | 50 | 41,695 |
09.05.25 18:24:26 | 24 | 41,790 |
09.05.25 18:13:07 | 28 | 41,835 |
09.05.25 18:03:05 | 100 | 41,680 |
09.05.25 17:57:20 | 1 | 41,755 |
09.05.25 17:45:27 | 20 | 41,680 |
09.05.25 17:24:12 | 3 | 41,580 |
09.05.25 17:23:20 | 2 | 41,590 |
09.05.25 17:22:16 | 50 | 41,600 |