BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:32:35 | 625 | 41,800 |
12.05.25 15:27:34 | 40 | 41,510 |
12.05.25 15:21:23 | 61 | 41,560 |
12.05.25 15:21:14 | 50 | 41,780 |
12.05.25 15:16:28 | 100 | 41,800 |
12.05.25 15:00:49 | 109 | 41,330 |
12.05.25 15:00:24 | 90 | 41,335 |
12.05.25 15:00:21 | 90 | 41,335 |
12.05.25 14:58:35 | 100 | 41,335 |
12.05.25 14:53:16 | 75 | 41,170 |
12.05.25 14:51:37 | 80 | 41,210 |
12.05.25 14:51:36 | 80 | 41,210 |
12.05.25 14:51:35 | 175 | 41,375 |
12.05.25 14:51:24 | 100 | 41,375 |
12.05.25 14:51:06 | 100 | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:15:57 | 99 | 41,245 |
12.05.25 14:14:50 | 48 | 41,415 |
12.05.25 14:08:17 | 100 | 41,675 |
12.05.25 14:08:08 | 1 | 41,675 |
12.05.25 13:57:05 | 70 | 41,570 |
12.05.25 13:44:04 | 15 | 41,240 |
12.05.25 13:25:50 | 372 | 40,900 |
12.05.25 13:25:45 | 168 | 40,900 |
12.05.25 13:25:44 | 460 | 40,900 |
12.05.25 13:25:35 | 100 | 40,895 |
12.05.25 13:25:05 | 100 | 40,895 |
12.05.25 13:21:47 | 100 | 40,895 |
12.05.25 13:21:11 | 100 | 40,895 |
12.05.25 13:12:09 | 40 | 41,025 |
12.05.25 13:04:03 | 70 | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:03:01 | 30 | 40,990 |
12.05.25 12:39:42 | 40 | 41,040 |
12.05.25 12:31:08 | 70 | 40,800 |
12.05.25 12:31:05 | 6 | 41,015 |
12.05.25 12:25:21 | 100 | 40,745 |
12.05.25 12:24:32 | 1,15 Tsd. | 40,800 |
12.05.25 12:23:35 | 350 | 40,850 |
12.05.25 12:22:24 | 200 | 41,000 |
12.05.25 12:11:09 | 100 | 40,770 |
12.05.25 12:11:09 | 42 | 40,600 |
12.05.25 12:07:52 | 20 | 40,635 |
12.05.25 12:04:56 | 20 | 40,615 |
12.05.25 12:04:45 | 100 | 40,525 |
12.05.25 12:03:46 | 40 | 40,525 |
12.05.25 12:03:13 | 63 | 40,365 |