BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:07:52 | 20 | 40,635 |
12.05.25 12:04:56 | 20 | 40,615 |
12.05.25 12:04:45 | 100 | 40,525 |
12.05.25 12:03:46 | 40 | 40,525 |
12.05.25 12:03:13 | 63 | 40,365 |
12.05.25 12:03:03 | 50 | 40,390 |
12.05.25 11:50:54 | 61 | 40,350 |
12.05.25 11:48:10 | 2 | 40,365 |
12.05.25 11:43:30 | 15 | 40,335 |
12.05.25 11:27:04 | 100 | 40,780 |
12.05.25 11:26:42 | 430 | 40,500 |
12.05.25 11:26:35 | 100 | 40,505 |
12.05.25 11:25:09 | 20 | 40,805 |
12.05.25 11:19:07 | 40 | 40,605 |
12.05.25 11:17:46 | 22 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:17:38 | 100 | 40,735 |
12.05.25 11:15:03 | 94 | 40,765 |
12.05.25 11:10:06 | 50 | 41,020 |
12.05.25 11:09:56 | 100 | 40,920 |
12.05.25 11:03:51 | 10 | 40,925 |
12.05.25 11:03:23 | 100 | 40,610 |
12.05.25 11:01:01 | 92 | 40,895 |
12.05.25 10:58:32 | 10 | 41,000 |
12.05.25 10:57:36 | 21 | 41,000 |
12.05.25 10:57:11 | 119 | 41,000 |
12.05.25 10:52:54 | 35 | 41,000 |
12.05.25 10:52:05 | 35 | 40,895 |
12.05.25 10:51:12 | 90 | 40,945 |
12.05.25 10:51:12 | 90 | 40,945 |
12.05.25 10:48:54 | 76 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:43:31 | 70 | 40,500 |
12.05.25 10:42:47 | 18 | 40,505 |
12.05.25 10:41:48 | 25 | 40,605 |
12.05.25 10:35:32 | 100 | 40,690 |
12.05.25 10:34:03 | 96 | 40,655 |
12.05.25 10:33:50 | 6 | 40,655 |
12.05.25 10:33:50 | 100 | 40,655 |
12.05.25 10:33:50 | 43 | 40,795 |
12.05.25 10:33:38 | 100 | 40,695 |
12.05.25 10:30:35 | 100 | 40,910 |
12.05.25 10:30:35 | 100 | 40,910 |
12.05.25 10:29:03 | 100 | 40,725 |
12.05.25 10:15:06 | 8 | 41,065 |
12.05.25 10:13:32 | 100 | 41,040 |
12.05.25 09:50:52 | 40 | 41,500 |