BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:49:03 | 414 | 42,690 |
12.05.25 17:46:16 | 100 | 42,800 |
12.05.25 17:45:15 | 124 | 42,625 |
12.05.25 17:44:07 | 625 | 42,690 |
12.05.25 17:44:03 | 625 | 42,690 |
12.05.25 17:41:31 | 25 | 42,635 |
12.05.25 17:00:23 | 8 | 42,590 |
12.05.25 16:44:52 | 100 | 42,595 |
12.05.25 16:35:55 | 750 | 42,460 |
12.05.25 16:35:53 | 625 | 42,460 |
12.05.25 16:35:16 | 625 | 42,460 |
12.05.25 16:17:34 | 35 | 42,455 |
12.05.25 16:17:21 | 4 | 42,455 |
12.05.25 16:00:42 | 3 | 42,795 |
12.05.25 16:00:04 | 1 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:47:37 | 13 | 43,000 |
12.05.25 15:46:47 | 5 | 43,010 |
12.05.25 15:46:16 | 1 | 43,060 |
12.05.25 15:36:49 | 1 | 42,480 |
12.05.25 15:36:46 | 40 | 42,600 |
12.05.25 15:34:23 | 12 | 42,470 |
12.05.25 15:32:36 | 669 | 41,800 |
12.05.25 15:32:36 | 625 | 41,800 |
12.05.25 15:32:35 | 625 | 41,800 |
12.05.25 15:27:34 | 40 | 41,510 |
12.05.25 15:21:23 | 61 | 41,560 |
12.05.25 15:21:14 | 50 | 41,780 |
12.05.25 15:16:28 | 100 | 41,800 |
12.05.25 15:00:49 | 109 | 41,330 |
12.05.25 15:00:24 | 90 | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:00:21 | 90 | 41,335 |
12.05.25 14:58:35 | 100 | 41,335 |
12.05.25 14:53:16 | 75 | 41,170 |
12.05.25 14:51:37 | 80 | 41,210 |
12.05.25 14:51:36 | 80 | 41,210 |
12.05.25 14:51:35 | 175 | 41,375 |
12.05.25 14:51:24 | 100 | 41,375 |
12.05.25 14:51:06 | 100 | 41,175 |
12.05.25 14:15:57 | 99 | 41,245 |
12.05.25 14:14:50 | 48 | 41,415 |
12.05.25 14:08:17 | 100 | 41,675 |
12.05.25 14:08:08 | 1 | 41,675 |
12.05.25 13:57:05 | 70 | 41,570 |
12.05.25 13:44:04 | 15 | 41,240 |
12.05.25 13:25:50 | 372 | 40,900 |