NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:47 | - | 92,430 |
16:55:46 | - | 92,430 |
16:55:35 | - | 92,460 |
16:55:31 | - | 92,470 |
16:54:56 | - | 92,460 |
16:54:54 | - | 92,460 |
16:54:53 | - | 92,460 |
16:54:50 | - | 92,470 |
16:54:45 | - | 92,470 |
16:54:44 | - | 92,470 |
16:54:38 | - | 92,520 |
16:54:38 | - | 92,500 |
16:54:24 | - | 92,500 |
16:54:15 | - | 92,520 |
16:54:13 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:13 | - | 92,520 |
16:54:08 | - | 92,560 |
16:53:53 | - | 92,600 |
16:53:50 | - | 92,600 |
16:53:48 | - | 92,600 |
16:53:05 | - | 92,620 |
16:53:00 | - | 92,620 |
16:53:00 | - | 92,610 |
16:51:29 | - | 92,600 |
16:51:29 | - | 92,600 |
16:51:21 | - | 92,610 |
16:51:20 | - | 92,610 |
16:51:17 | - | 92,660 |
16:51:16 | - | 92,610 |
16:51:13 | - | 92,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:03 | - | 92,600 |
16:51:02 | - | 92,590 |
16:51:01 | - | 92,540 |
16:50:36 | - | 92,540 |
16:50:35 | - | 92,540 |
16:50:10 | - | 92,550 |
16:49:56 | - | 92,570 |
16:49:55 | - | 92,570 |
16:49:52 | - | 92,570 |
16:49:52 | - | 92,570 |
16:49:40 | - | 92,640 |
16:49:39 | - | 92,640 |
16:49:19 | - | 92,660 |
16:49:19 | - | 92,660 |
16:49:08 | - | 92,690 |