NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | - | 90,070 |
17:37:32 | - | 89,960 |
17:37:30 | - | 89,960 |
17:37:29 | - | 90,020 |
17:37:29 | - | 89,960 |
17:37:22 | - | 89,960 |
17:37:14 | - | 89,960 |
17:37:01 | - | 89,960 |
17:37:00 | - | 89,970 |
17:36:51 | - | 89,970 |
17:36:48 | - | 89,970 |
17:36:44 | - | 89,970 |
17:36:40 | - | 89,970 |
17:36:30 | - | 89,970 |
17:36:29 | - | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:29 | - | 89,970 |
17:36:26 | - | 89,990 |
17:36:25 | - | 90,010 |
17:35:56 | - | 90,010 |
17:35:55 | - | 90,010 |
17:35:43 | - | 90,030 |
17:35:42 | - | 90,020 |
17:35:38 | - | 90,070 |
17:35:36 | - | 90,080 |
17:35:36 | - | 90,080 |
17:35:29 | - | 90,090 |
17:35:26 | - | 90,090 |
17:35:25 | - | 90,090 |
17:35:24 | - | 90,000 |
17:35:24 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | - | 89,990 |
17:35:08 | - | 89,980 |
17:35:07 | - | 89,940 |
17:35:02 | - | 89,940 |
17:34:51 | - | 89,930 |
17:34:45 | - | 89,930 |
17:34:38 | - | 89,920 |
17:34:37 | - | 89,910 |
17:34:30 | - | 89,910 |
17:34:28 | - | 89,900 |
17:34:28 | - | 89,880 |
17:34:24 | - | 89,880 |
17:34:24 | - | 89,880 |
17:34:15 | - | 89,900 |
17:34:14 | - | 89,910 |