NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:26 | - | 88,040 |
20:20:56 | - | 88,040 |
20:20:34 | - | 88,050 |
20:20:15 | - | 88,010 |
20:19:46 | - | 88,010 |
20:19:46 | - | 88,000 |
20:19:10 | - | 88,000 |
20:19:08 | - | 87,960 |
20:19:07 | - | 87,920 |
20:18:48 | - | 87,920 |
20:18:48 | - | 87,920 |
20:18:35 | - | 87,990 |
20:18:34 | - | 87,990 |
20:18:33 | - | 88,010 |
20:18:33 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:27 | - | 87,950 |
20:18:27 | - | 87,940 |
20:17:57 | - | 87,940 |
20:17:57 | - | 87,890 |
20:17:56 | - | 87,890 |
20:17:53 | - | 87,910 |
20:17:52 | - | 87,890 |
20:17:41 | - | 87,890 |
20:17:41 | - | 87,890 |
20:17:28 | - | 87,920 |
20:17:27 | - | 87,920 |
20:17:26 | - | 87,930 |
20:17:25 | - | 87,890 |
20:17:17 | - | 87,890 |
20:17:11 | - | 87,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:11 | - | 87,890 |
20:17:05 | - | 87,940 |
20:17:02 | - | 87,930 |
20:17:02 | - | 87,930 |
20:16:54 | - | 87,970 |
20:16:41 | - | 88,000 |
20:16:31 | - | 88,000 |
20:16:26 | - | 88,000 |
20:16:25 | - | 88,000 |
20:16:23 | - | 88,030 |
20:16:22 | - | 88,030 |
20:16:20 | - | 88,000 |
20:16:20 | - | 87,970 |
20:16:17 | - | 87,970 |
20:16:15 | - | 87,950 |