NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:58 | - | 89,600 |
17:49:57 | - | 89,580 |
17:49:50 | - | 89,560 |
17:49:49 | - | 89,530 |
17:49:48 | - | 89,570 |
17:49:48 | - | 89,570 |
17:49:45 | - | 89,700 |
17:49:44 | - | 89,700 |
17:49:40 | - | 89,710 |
17:49:40 | - | 89,710 |
17:49:13 | - | 89,710 |
17:49:12 | - | 89,780 |
17:49:12 | - | 89,780 |
17:48:49 | - | 89,790 |
17:48:49 | - | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:40 | - | 89,870 |
17:48:40 | - | 89,850 |
17:48:27 | - | 89,850 |
17:48:26 | - | 89,850 |
17:48:18 | - | 90,030 |
17:48:10 | - | 90,040 |
17:48:10 | - | 90,040 |
17:48:09 | - | 90,050 |
17:48:06 | - | 90,060 |
17:48:06 | - | 90,070 |
17:48:05 | - | 90,090 |
17:48:05 | - | 90,090 |
17:47:36 | - | 90,210 |
17:47:36 | - | 90,190 |
17:47:24 | - | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | - | 90,180 |
17:45:48 | - | 90,190 |
17:45:48 | - | 90,190 |
17:45:00 | - | 90,250 |
17:44:29 | - | 90,230 |
17:44:23 | - | 90,240 |
17:44:18 | - | 90,240 |
17:44:17 | - | 90,220 |
17:44:16 | - | 90,220 |
17:44:15 | - | 90,220 |
17:43:44 | - | 90,200 |
17:43:44 | - | 90,200 |
17:43:26 | - | 90,210 |
17:43:09 | - | 90,210 |
17:43:08 | - | 90,210 |