NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | - | 92,260 |
17:05:35 | - | 92,270 |
17:05:35 | - | 92,270 |
17:05:32 | - | 92,320 |
17:05:32 | - | 92,260 |
17:05:31 | - | 92,260 |
17:05:25 | - | 92,260 |
17:05:24 | - | 92,240 |
17:05:21 | - | 92,240 |
17:05:21 | - | 92,230 |
17:04:26 | - | 92,230 |
17:04:25 | - | 92,230 |
17:04:03 | - | 92,240 |
17:04:03 | - | 92,220 |
17:04:02 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:01 | - | 92,220 |
17:03:58 | - | 92,260 |
17:03:57 | - | 92,260 |
17:03:44 | - | 92,270 |
17:03:39 | - | 92,290 |
17:03:39 | - | 92,270 |
17:03:32 | - | 92,270 |
17:03:32 | - | 92,270 |
17:03:11 | - | 92,280 |
17:03:11 | - | 92,270 |
17:03:09 | - | 92,270 |
17:02:56 | - | 92,270 |
17:02:55 | - | 92,270 |
17:02:35 | - | 92,280 |
17:02:34 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:33 | - | 92,290 |
17:01:48 | - | 92,300 |
17:01:48 | - | 92,270 |
17:01:43 | - | 92,270 |
17:01:43 | - | 92,270 |
17:01:35 | - | 92,290 |
17:01:17 | - | 92,280 |
17:01:17 | - | 92,280 |
17:01:16 | - | 92,300 |
17:01:13 | - | 92,310 |
17:01:11 | - | 92,290 |
17:01:06 | - | 92,300 |
17:01:05 | - | 92,300 |
17:01:03 | - | 92,320 |
17:00:52 | - | 92,350 |