NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:02 | - | 88,250 |
20:39:55 | - | 88,220 |
20:39:54 | - | 88,220 |
20:39:54 | - | 88,240 |
20:39:43 | - | 88,290 |
20:39:42 | - | 88,290 |
20:39:42 | - | 88,340 |
20:39:37 | - | 88,340 |
20:39:12 | - | 88,330 |
20:39:12 | - | 88,300 |
20:39:01 | - | 88,300 |
20:38:58 | - | 88,290 |
20:38:52 | - | 88,290 |
20:38:14 | - | 88,290 |
20:38:13 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:29 | - | 88,280 |
20:37:28 | - | 88,280 |
20:37:18 | - | 88,290 |
20:37:18 | - | 88,290 |
20:37:12 | - | 88,290 |
20:37:09 | - | 88,290 |
20:37:08 | - | 88,310 |
20:37:07 | - | 88,280 |
20:37:02 | - | 88,280 |
20:37:02 | - | 88,280 |
20:37:01 | - | 88,260 |
20:36:44 | - | 88,260 |
20:36:43 | - | 88,260 |
20:36:28 | - | 88,270 |
20:36:23 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:23 | - | 88,170 |
20:36:07 | - | 88,170 |
20:36:07 | - | 88,170 |
20:35:17 | - | 88,160 |
20:35:17 | - | 88,160 |
20:35:14 | - | 88,170 |
20:35:10 | - | 88,170 |
20:35:08 | - | 88,190 |
20:35:07 | - | 88,190 |
20:35:05 | - | 88,200 |
20:35:05 | - | 88,200 |
20:35:04 | - | 88,230 |
20:34:56 | - | 88,250 |
20:34:46 | - | 88,250 |
20:34:44 | - | 88,250 |