NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:20 | - | 88,110 |
20:10:13 | - | 88,100 |
20:10:03 | - | 88,100 |
20:10:02 | - | 88,100 |
20:10:02 | - | 88,170 |
20:09:58 | - | 88,210 |
20:09:56 | - | 88,200 |
20:09:40 | - | 88,250 |
20:09:29 | - | 88,270 |
20:09:25 | - | 88,170 |
20:09:20 | - | 88,160 |
20:09:20 | - | 88,160 |
20:08:38 | - | 88,170 |
20:08:26 | - | 88,230 |
20:08:25 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:22 | - | 88,240 |
20:08:22 | - | 88,210 |
20:08:18 | - | 88,210 |
20:08:12 | - | 88,210 |
20:08:08 | - | 88,220 |
20:08:07 | - | 88,200 |
20:08:07 | - | 88,200 |
20:08:06 | - | 88,160 |
20:08:05 | - | 88,160 |
20:07:54 | - | 88,180 |
20:07:54 | - | 88,120 |
20:07:46 | - | 88,110 |
20:07:36 | - | 88,120 |
20:07:26 | - | 88,130 |
20:07:26 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:19 | - | 88,170 |
20:07:18 | - | 88,140 |
20:07:14 | - | 88,140 |
20:06:55 | - | 88,200 |
20:06:54 | - | 88,200 |
20:06:50 | - | 88,200 |
20:06:46 | - | 88,170 |
20:06:45 | - | 88,170 |
20:06:43 | - | 88,170 |
20:06:01 | - | 88,170 |
20:06:00 | - | 88,150 |
20:05:59 | - | 88,150 |
20:05:59 | - | 88,130 |
20:05:58 | - | 88,130 |
20:05:55 | - | 88,090 |