NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:57 | - | 90,220 |
17:29:55 | - | 90,210 |
17:29:41 | - | 90,210 |
17:29:34 | - | 90,230 |
17:29:18 | - | 90,220 |
17:29:17 | - | 90,210 |
17:29:10 | - | 90,210 |
17:29:09 | - | 90,210 |
17:28:41 | - | 90,230 |
17:28:40 | - | 90,180 |
17:28:22 | - | 90,180 |
17:27:05 | - | 90,180 |
17:27:05 | - | 90,180 |
17:27:04 | - | 90,190 |
17:27:04 | - | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | - | 90,240 |
17:27:01 | - | 90,230 |
17:26:59 | - | 90,240 |
17:26:49 | - | 90,230 |
17:26:48 | - | 90,220 |
17:26:37 | - | 90,240 |
17:26:37 | - | 90,240 |
17:26:32 | - | 90,260 |
17:26:32 | - | 90,260 |
17:26:16 | - | 90,280 |
17:26:15 | - | 90,280 |
17:26:15 | - | 90,310 |
17:26:14 | - | 90,330 |
17:26:14 | - | 90,330 |
17:26:02 | - | 90,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:02 | - | 90,340 |
17:26:00 | - | 90,340 |
17:25:57 | - | 90,330 |
17:25:51 | - | 90,340 |
17:25:50 | - | 90,360 |
17:25:49 | - | 90,320 |
17:25:37 | - | 90,320 |
17:25:32 | - | 90,330 |
17:25:32 | - | 90,310 |
17:25:11 | - | 90,310 |
17:25:11 | - | 90,300 |
17:24:49 | - | 90,300 |
17:24:49 | - | 90,300 |
17:24:43 | - | 90,320 |
17:24:42 | - | 90,290 |