NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | - | 92,590 |
16:41:41 | - | 92,590 |
16:41:27 | - | 92,620 |
16:41:26 | - | 92,620 |
16:40:52 | - | 92,630 |
16:40:51 | - | 92,630 |
16:40:51 | - | 92,650 |
16:40:44 | - | 92,650 |
16:40:43 | - | 92,640 |
16:40:26 | - | 92,640 |
16:40:19 | - | 92,630 |
16:40:19 | - | 92,600 |
16:40:18 | - | 92,580 |
16:39:14 | - | 92,580 |
16:39:04 | - | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | - | 92,540 |
16:39:02 | - | 92,540 |
16:38:52 | - | 92,620 |
16:38:49 | - | 92,630 |
16:38:49 | - | 92,630 |
16:38:46 | - | 92,680 |
16:38:45 | - | 92,680 |
16:38:45 | - | 92,680 |
16:38:39 | - | 92,690 |
16:38:38 | - | 92,690 |
16:38:37 | - | 92,700 |
16:38:29 | - | 92,710 |
16:38:11 | - | 92,710 |
16:38:01 | - | 92,710 |
16:38:01 | - | 92,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:00 | - | 92,770 |
16:38:00 | - | 92,770 |
16:37:11 | - | 92,780 |
16:37:10 | - | 92,780 |
16:37:08 | - | 92,780 |
16:37:00 | - | 92,830 |
16:37:00 | - | 92,830 |
16:36:41 | - | 92,840 |
16:36:37 | - | 92,840 |
16:36:36 | - | 92,840 |
16:36:07 | - | 92,850 |
16:36:06 | - | 92,850 |
16:36:02 | - | 92,860 |
16:36:01 | - | 92,840 |
16:35:44 | - | 92,840 |