Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:28 | 100 | 120,80 |
10.10.24 16:56:27 | 300 | 120,81 |
10.10.24 16:56:24 | 100 | 120,81 |
10.10.24 16:56:24 | 100 | 120,81 |
10.10.24 16:56:23 | 100 | 120,81 |
10.10.24 16:56:23 | 100 | 120,81 |
10.10.24 16:56:23 | 100 | 120,81 |
10.10.24 16:56:23 | 100 | 120,84 |
10.10.24 16:56:23 | 100 | 120,83 |
10.10.24 16:56:23 | 129 | 120,83 |
10.10.24 16:56:23 | 100 | 120,83 |
10.10.24 16:56:23 | 106 | 120,84 |
10.10.24 16:56:23 | 400 | 120,84 |
10.10.24 16:56:22 | 100 | 120,86 |
10.10.24 16:56:22 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:17 | 100 | 120,86 |
10.10.24 16:56:17 | 100 | 120,86 |
10.10.24 16:56:17 | 100 | 120,86 |
10.10.24 16:56:17 | 100 | 120,86 |
10.10.24 16:56:15 | 100 | 120,85 |
10.10.24 16:56:13 | 100 | 120,87 |
10.10.24 16:56:13 | 100 | 120,86 |
10.10.24 16:56:11 | 100 | 120,86 |
10.10.24 16:56:04 | 100 | 120,86 |
10.10.24 16:56:04 | 100 | 120,86 |
10.10.24 16:56:02 | 121 | 120,86 |
10.10.24 16:56:00 | 100 | 120,86 |
10.10.24 16:55:56 | 201 | 120,85 |
10.10.24 16:55:54 | 100 | 120,86 |
10.10.24 16:55:54 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:54 | 100 | 120,86 |
10.10.24 16:55:54 | 100 | 120,84 |
10.10.24 16:55:54 | 100 | 120,85 |
10.10.24 16:55:50 | 200 | 120,87 |
10.10.24 16:55:45 | 100 | 120,88 |
10.10.24 16:55:44 | 100 | 120,88 |
10.10.24 16:55:39 | 102 | 120,89 |
10.10.24 16:55:34 | 100 | 120,90 |
10.10.24 16:55:34 | 100 | 120,90 |
10.10.24 16:55:33 | 121 | 120,90 |
10.10.24 16:55:30 | 100 | 120,91 |
10.10.24 16:55:30 | 100 | 120,92 |
10.10.24 16:55:30 | 100 | 120,91 |
10.10.24 16:55:30 | 101 | 120,90 |
10.10.24 16:55:30 | 251 | 120,91 |