Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:40 | 100 | 121,46 |
10.10.24 15:48:40 | 109 | 121,45 |
10.10.24 15:48:40 | 189 | 121,45 |
10.10.24 15:48:40 | 100 | 121,45 |
10.10.24 15:48:40 | 100 | 121,46 |
10.10.24 15:48:40 | 100 | 121,45 |
10.10.24 15:48:40 | 100 | 121,45 |
10.10.24 15:48:40 | 200 | 121,46 |
10.10.24 15:48:40 | 100 | 121,47 |
10.10.24 15:48:40 | 100 | 121,46 |
10.10.24 15:48:40 | 100 | 121,46 |
10.10.24 15:48:40 | 193 | 121,46 |
10.10.24 15:48:40 | 100 | 121,47 |
10.10.24 15:48:40 | 100 | 121,48 |
10.10.24 15:48:38 | 100 | 121,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:38 | 100 | 121,46 |
10.10.24 15:48:38 | 100 | 121,47 |
10.10.24 15:48:38 | 100 | 121,46 |
10.10.24 15:48:38 | 100 | 121,47 |
10.10.24 15:48:38 | 100 | 121,48 |
10.10.24 15:48:38 | 100 | 121,47 |
10.10.24 15:48:38 | 126 | 121,47 |
10.10.24 15:48:38 | 100 | 121,47 |
10.10.24 15:48:38 | 100 | 121,47 |
10.10.24 15:48:38 | 167 | 121,47 |
10.10.24 15:48:38 | 292 | 121,47 |
10.10.24 15:48:38 | 311 | 121,47 |
10.10.24 15:48:37 | 100 | 121,49 |
10.10.24 15:48:37 | 100 | 121,51 |
10.10.24 15:48:37 | 100 | 121,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:37 | 100 | 121,51 |
10.10.24 15:48:37 | 100 | 121,48 |
10.10.24 15:48:37 | 140 | 121,49 |
10.10.24 15:48:37 | 100 | 121,49 |
10.10.24 15:48:37 | 200 | 121,49 |
10.10.24 15:48:35 | 200 | 121,50 |
10.10.24 15:48:35 | 100 | 121,50 |
10.10.24 15:48:35 | 100 | 121,50 |
10.10.24 15:48:35 | 100 | 121,50 |
10.10.24 15:48:35 | 100 | 121,50 |
10.10.24 15:48:25 | 100 | 121,47 |
10.10.24 15:48:25 | 100 | 121,47 |
10.10.24 15:48:16 | 100 | 121,46 |
10.10.24 15:48:16 | 100 | 121,47 |
10.10.24 15:48:15 | 100 | 121,43 |