Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:10 | 100 | 121,22 |
10.10.24 16:22:10 | 100 | 121,22 |
10.10.24 16:22:01 | 100 | 121,24 |
10.10.24 16:22:01 | 100 | 121,21 |
10.10.24 16:22:01 | 100 | 121,22 |
10.10.24 16:22:01 | 100 | 121,21 |
10.10.24 16:22:01 | 100 | 121,21 |
10.10.24 16:22:01 | 100 | 121,21 |
10.10.24 16:22:01 | 100 | 121,21 |
10.10.24 16:22:01 | 100 | 121,21 |
10.10.24 16:21:54 | 100 | 121,20 |
10.10.24 16:21:54 | 100 | 121,19 |
10.10.24 16:21:54 | 100 | 121,19 |
10.10.24 16:21:54 | 100 | 121,19 |
10.10.24 16:21:54 | 100 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:54 | 100 | 121,19 |
10.10.24 16:21:54 | 200 | 121,19 |
10.10.24 16:21:51 | 111 | 121,17 |
10.10.24 16:21:47 | 100 | 121,18 |
10.10.24 16:21:47 | 100 | 121,18 |
10.10.24 16:21:43 | 194 | 121,18 |
10.10.24 16:21:37 | 200 | 121,16 |
10.10.24 16:21:35 | 200 | 121,15 |
10.10.24 16:21:27 | 180 | 121,14 |
10.10.24 16:21:20 | 100 | 121,16 |
10.10.24 16:21:20 | 160 | 121,17 |
10.10.24 16:21:20 | 100 | 121,16 |
10.10.24 16:21:20 | 100 | 121,15 |
10.10.24 16:21:20 | 100 | 121,16 |
10.10.24 16:21:20 | 400 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:20 | 101 | 121,16 |
10.10.24 16:21:20 | 100 | 121,16 |
10.10.24 16:21:20 | 100 | 121,16 |
10.10.24 16:21:14 | 100 | 121,20 |
10.10.24 16:21:12 | 2,20 Tsd. | 121,18 |
10.10.24 16:21:11 | 181 | 121,19 |
10.10.24 16:21:06 | 100 | 121,19 |
10.10.24 16:21:06 | 100 | 121,17 |
10.10.24 16:21:06 | 200 | 121,16 |
10.10.24 16:21:06 | 100 | 121,17 |
10.10.24 16:21:06 | 200 | 121,16 |
10.10.24 16:20:57 | 358 | 121,14 |
10.10.24 16:20:56 | 100 | 121,14 |
10.10.24 16:20:49 | 100 | 121,13 |
10.10.24 16:20:49 | 100 | 121,13 |