Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:07 | 116 | 121,05 |
10.10.24 16:53:05 | 100 | 121,05 |
10.10.24 16:53:05 | 101 | 121,04 |
10.10.24 16:53:03 | 200 | 121,03 |
10.10.24 16:53:00 | 100 | 121,03 |
10.10.24 16:53:00 | 101 | 121,02 |
10.10.24 16:52:38 | 183 | 121,02 |
10.10.24 16:52:37 | 100 | 121,03 |
10.10.24 16:52:37 | 100 | 121,01 |
10.10.24 16:52:37 | 100 | 121,01 |
10.10.24 16:52:37 | 100 | 121,01 |
10.10.24 16:52:37 | 100 | 121,01 |
10.10.24 16:52:36 | 100 | 121,01 |
10.10.24 16:52:36 | 100 | 121,00 |
10.10.24 16:52:36 | 100 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:36 | 100 | 121,00 |
10.10.24 16:52:35 | 100 | 121,00 |
10.10.24 16:52:35 | 100 | 120,99 |
10.10.24 16:52:35 | 100 | 120,98 |
10.10.24 16:52:35 | 100 | 120,98 |
10.10.24 16:52:35 | 112 | 120,98 |
10.10.24 16:52:33 | 100 | 120,98 |
10.10.24 16:52:33 | 100 | 120,98 |
10.10.24 16:52:33 | 100 | 120,98 |
10.10.24 16:52:32 | 100 | 120,97 |
10.10.24 16:52:32 | 200 | 120,98 |
10.10.24 16:52:31 | 100 | 120,98 |
10.10.24 16:52:31 | 100 | 120,98 |
10.10.24 16:52:31 | 100 | 120,98 |
10.10.24 16:52:31 | 100 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:31 | 200 | 120,98 |
10.10.24 16:52:28 | 400 | 120,98 |
10.10.24 16:52:28 | 399 | 120,98 |
10.10.24 16:52:27 | 100 | 120,97 |
10.10.24 16:52:27 | 100 | 120,97 |
10.10.24 16:52:25 | 100 | 120,97 |
10.10.24 16:52:25 | 100 | 120,97 |
10.10.24 16:52:18 | 100 | 120,97 |
10.10.24 16:52:18 | 100 | 120,95 |
10.10.24 16:52:18 | 100 | 120,94 |
10.10.24 16:52:14 | 100 | 120,93 |
10.10.24 16:52:09 | 100 | 120,93 |
10.10.24 16:52:03 | 100 | 120,92 |
10.10.24 16:51:59 | 100 | 120,93 |
10.10.24 16:51:59 | 100 | 120,93 |