Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:14 | 7,66 Tsd. | 120,88 |
10.10.24 17:08:14 | 100 | 120,88 |
10.10.24 17:08:14 | 100 | 120,89 |
10.10.24 17:08:14 | 100 | 120,89 |
10.10.24 17:08:14 | 100 | 120,89 |
10.10.24 17:08:14 | 310 | 120,89 |
10.10.24 17:08:13 | 100 | 120,89 |
10.10.24 17:08:13 | 100 | 120,87 |
10.10.24 17:08:13 | 100 | 120,88 |
10.10.24 17:08:11 | 500 | 120,85 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,86 |
10.10.24 17:08:11 | 100 | 120,88 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:11 | 170 | 120,89 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,88 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,88 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,88 |
10.10.24 17:08:11 | 100 | 120,87 |
10.10.24 17:08:11 | 100 | 120,85 |
10.10.24 17:08:11 | 300 | 120,90 |
10.10.24 17:08:11 | 100 | 120,87 |
10.10.24 17:08:11 | 100 | 120,86 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:11 | 300 | 120,90 |
10.10.24 17:08:11 | 100 | 120,85 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 100 | 120,89 |
10.10.24 17:08:11 | 201 | 120,90 |
10.10.24 17:08:11 | 260 | 120,89 |
10.10.24 17:08:11 | 119 | 120,88 |
10.10.24 17:08:11 | 150 | 120,87 |
10.10.24 17:08:11 | 100 | 120,86 |
10.10.24 17:08:11 | 425 | 120,85 |
10.10.24 17:08:11 | 100 | 120,87 |
10.10.24 17:08:11 | 100 | 120,86 |
10.10.24 17:08:11 | 100 | 120,86 |
10.10.24 17:08:00 | 100 | 120,83 |
10.10.24 17:08:00 | 100 | 120,83 |