Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:16 | 111 | 120,29 |
10.10.24 18:17:13 | 2,30 Tsd. | 120,30 |
10.10.24 18:17:00 | 110 | 120,30 |
10.10.24 18:17:00 | 100 | 120,30 |
10.10.24 18:17:00 | 100 | 120,30 |
10.10.24 18:17:00 | 110 | 120,30 |
10.10.24 18:16:58 | 110 | 120,29 |
10.10.24 18:16:51 | 100 | 120,29 |
10.10.24 18:16:51 | 102 | 120,29 |
10.10.24 18:16:50 | 102 | 120,29 |
10.10.24 18:16:49 | 100 | 120,31 |
10.10.24 18:16:29 | 200 | 120,31 |
10.10.24 18:16:29 | 200 | 120,31 |
10.10.24 18:16:13 | 233 | 120,36 |
10.10.24 18:16:12 | 100 | 120,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:07 | 100 | 120,38 |
10.10.24 18:15:55 | 100 | 120,40 |
10.10.24 18:15:49 | 100 | 120,40 |
10.10.24 18:15:40 | 310 | 120,39 |
10.10.24 18:15:11 | 100 | 120,39 |
10.10.24 18:15:10 | 102 | 120,38 |
10.10.24 18:15:10 | 100 | 120,38 |
10.10.24 18:15:05 | 100 | 120,40 |
10.10.24 18:15:02 | 367 | 120,40 |
10.10.24 18:14:54 | 100 | 120,41 |
10.10.24 18:14:54 | 100 | 120,41 |
10.10.24 18:14:54 | 100 | 120,41 |
10.10.24 18:14:54 | 100 | 120,41 |
10.10.24 18:14:54 | 300 | 120,41 |
10.10.24 18:14:52 | 100 | 120,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:48 | 100 | 120,38 |
10.10.24 18:14:44 | 100 | 120,37 |
10.10.24 18:14:43 | 100 | 120,38 |
10.10.24 18:14:43 | 100 | 120,37 |
10.10.24 18:14:43 | 100 | 120,37 |
10.10.24 18:14:43 | 100 | 120,37 |
10.10.24 18:14:43 | 200 | 120,37 |
10.10.24 18:14:43 | 111 | 120,38 |
10.10.24 18:14:43 | 100 | 120,38 |
10.10.24 18:14:43 | 100 | 120,38 |
10.10.24 18:14:43 | 308 | 120,38 |
10.10.24 18:14:34 | 100 | 120,38 |
10.10.24 18:14:16 | 100 | 120,37 |
10.10.24 18:14:14 | 100 | 120,37 |
10.10.24 18:14:13 | 100 | 120,37 |