Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:30 | 100 | 118,47 |
07.10.24 16:58:22 | 200 | 118,45 |
07.10.24 16:58:21 | 225 | 118,44 |
07.10.24 16:58:21 | 100 | 118,46 |
07.10.24 16:58:21 | 171 | 118,46 |
07.10.24 16:58:21 | 100 | 118,45 |
07.10.24 16:58:19 | 100 | 118,45 |
07.10.24 16:58:18 | 100 | 118,44 |
07.10.24 16:58:18 | 100 | 118,44 |
07.10.24 16:58:18 | 200 | 118,43 |
07.10.24 16:58:14 | 114 | 118,42 |
07.10.24 16:58:08 | 100 | 118,43 |
07.10.24 16:58:03 | 100 | 118,46 |
07.10.24 16:58:01 | 100 | 118,46 |
07.10.24 16:58:00 | 400 | 118,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:57 | 603 | 118,47 |
07.10.24 16:57:57 | 283 | 118,46 |
07.10.24 16:57:57 | 100 | 118,47 |
07.10.24 16:57:53 | 110 | 118,46 |
07.10.24 16:57:52 | 100 | 118,46 |
07.10.24 16:57:51 | 100 | 118,48 |
07.10.24 16:57:32 | 100 | 118,48 |
07.10.24 16:57:31 | 226 | 118,50 |
07.10.24 16:57:26 | 1,64 Tsd. | 118,53 |
07.10.24 16:57:25 | 825 | 118,52 |
07.10.24 16:57:16 | 100 | 118,52 |
07.10.24 16:57:16 | 200 | 118,52 |
07.10.24 16:57:06 | 100 | 118,54 |
07.10.24 16:57:01 | 102 | 118,53 |
07.10.24 16:56:57 | 101 | 118,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:57 | 200 | 118,52 |
07.10.24 16:56:56 | 949 | 118,52 |
07.10.24 16:56:47 | 100 | 118,53 |
07.10.24 16:56:36 | 370 | 118,54 |
07.10.24 16:56:31 | 200 | 118,54 |
07.10.24 16:56:31 | 6,96 Tsd. | 118,55 |
07.10.24 16:56:23 | 100 | 118,54 |
07.10.24 16:56:23 | 100 | 118,54 |
07.10.24 16:56:23 | 100 | 118,54 |
07.10.24 16:56:22 | 100 | 118,52 |
07.10.24 16:56:22 | 100 | 118,52 |
07.10.24 16:56:22 | 100 | 118,51 |
07.10.24 16:56:22 | 115 | 118,50 |
07.10.24 16:56:22 | 100 | 118,50 |
07.10.24 16:56:22 | 140 | 118,49 |