Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 140 | 118,73 |
04.10.24 21:56:18 | 100 | 118,72 |
04.10.24 21:56:18 | 100 | 118,72 |
04.10.24 21:56:18 | 209 | 118,72 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:15 | 300 | 118,71 |
04.10.24 21:56:15 | 112 | 118,72 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:15 | 100 | 118,71 |
04.10.24 21:56:15 | 100 | 118,71 |
04.10.24 21:56:15 | 100 | 118,71 |
04.10.24 21:56:15 | 583 | 118,71 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:14 | 100 | 118,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:14 | 100 | 118,72 |
04.10.24 21:56:11 | 112 | 118,72 |
04.10.24 21:56:11 | 100 | 118,72 |
04.10.24 21:56:09 | 153 | 118,72 |
04.10.24 21:56:09 | 100 | 118,72 |
04.10.24 21:56:08 | 100 | 118,72 |
04.10.24 21:56:07 | 100 | 118,72 |
04.10.24 21:56:07 | 100 | 118,70 |
04.10.24 21:56:07 | 840 | 118,70 |
04.10.24 21:56:07 | 100 | 118,70 |
04.10.24 21:56:07 | 200 | 118,69 |
04.10.24 21:56:07 | 100 | 118,69 |
04.10.24 21:56:07 | 100 | 118,69 |
04.10.24 21:56:07 | 100 | 118,69 |
04.10.24 21:56:07 | 100 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 118,69 |
04.10.24 21:56:07 | 100 | 118,69 |
04.10.24 21:56:06 | 100 | 118,68 |
04.10.24 21:56:05 | 135 | 118,69 |
04.10.24 21:56:04 | 100 | 118,69 |
04.10.24 21:56:04 | 100 | 118,69 |
04.10.24 21:56:04 | 100 | 118,69 |
04.10.24 21:56:04 | 100 | 118,69 |
04.10.24 21:56:04 | 100 | 118,69 |
04.10.24 21:56:02 | 100 | 118,69 |
04.10.24 21:56:01 | 167 | 118,69 |
04.10.24 21:56:01 | 300 | 118,68 |
04.10.24 21:56:00 | 200 | 118,69 |
04.10.24 21:55:59 | 100 | 118,69 |
04.10.24 21:55:59 | 100 | 118,68 |