IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:12 | - | 46,00 |
24.09.24 10:42:37 | - | 45,80 |
24.09.24 10:39:36 | - | 45,80 |
24.09.24 10:36:36 | - | 45,80 |
24.09.24 10:33:36 | - | 45,80 |
24.09.24 10:30:36 | - | 45,80 |
24.09.24 10:27:36 | - | 45,80 |
24.09.24 10:24:36 | - | 45,80 |
24.09.24 10:21:35 | - | 45,80 |
24.09.24 10:18:35 | - | 45,80 |
24.09.24 10:15:35 | - | 45,80 |
24.09.24 10:12:35 | - | 45,80 |
24.09.24 10:09:35 | - | 45,80 |
24.09.24 10:06:34 | - | 45,80 |
24.09.24 10:03:34 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:34 | - | 45,80 |
24.09.24 09:57:34 | - | 45,80 |
24.09.24 09:54:34 | - | 45,80 |
24.09.24 09:51:34 | - | 45,80 |
24.09.24 09:48:33 | - | 45,80 |
24.09.24 09:45:33 | - | 45,80 |
24.09.24 09:44:26 | - | 45,80 |
24.09.24 09:44:09 | - | 45,80 |
24.09.24 09:43:02 | - | 45,80 |
24.09.24 09:42:53 | - | 45,60 |
24.09.24 09:39:53 | - | 45,60 |
24.09.24 09:39:47 | - | 45,80 |
24.09.24 09:39:32 | - | 45,60 |
24.09.24 09:38:45 | - | 45,80 |
24.09.24 09:38:43 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:42 | - | 45,60 |
24.09.24 09:35:37 | - | 45,80 |
24.09.24 09:33:36 | - | 45,60 |
24.09.24 09:30:35 | - | 45,60 |
24.09.24 09:30:03 | - | 45,80 |
24.09.24 09:28:23 | - | 45,60 |
24.09.24 09:28:20 | - | 45,80 |
24.09.24 09:25:44 | - | 45,60 |
24.09.24 09:24:04 | - | 45,80 |
24.09.24 09:21:04 | - | 45,80 |
24.09.24 09:18:04 | - | 45,80 |
24.09.24 09:15:04 | - | 45,80 |
24.09.24 09:12:03 | - | 45,80 |
24.09.24 09:09:02 | - | 45,80 |
24.09.24 09:06:30 | - | 45,80 |