IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:08 | - | 46,00 |
24.09.24 07:35:07 | - | 45,80 |
24.09.24 07:35:04 | - | 46,00 |
24.09.24 07:34:54 | - | 45,80 |
24.09.24 07:32:54 | - | 46,00 |
24.09.24 07:32:49 | - | 45,80 |
24.09.24 07:32:47 | - | 46,00 |
24.09.24 07:32:46 | - | 45,80 |
24.09.24 07:32:45 | - | 46,00 |
24.09.24 07:32:42 | - | 45,80 |
24.09.24 07:32:41 | - | 46,00 |
24.09.24 07:32:25 | - | 45,80 |
24.09.24 07:32:24 | - | 46,00 |
24.09.24 07:32:23 | - | 45,80 |
24.09.24 07:30:14 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:07 | - | 45,80 |
24.09.24 07:30:06 | - | 46,00 |
24.09.24 07:29:36 | - | 45,80 |
24.09.24 07:26:36 | - | 45,80 |
24.09.24 07:23:35 | - | 45,80 |
24.09.24 07:23:32 | - | 46,00 |
24.09.24 07:23:31 | - | 45,80 |
24.09.24 07:23:30 | - | 46,00 |
24.09.24 07:23:28 | - | 45,80 |
24.09.24 07:22:59 | - | 46,00 |
24.09.24 07:22:55 | - | 45,80 |
24.09.24 07:22:54 | - | 46,00 |
24.09.24 07:22:53 | - | 45,80 |
24.09.24 07:22:52 | - | 46,00 |
24.09.24 07:21:19 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:18:32 | - | 46,00 |
24.09.24 07:18:00 | - | 43,80 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |
23.09.24 22:59:55 | - | 43,40 |