IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:25 | - | 46,00 |
24.09.24 07:55:24 | - | 46,00 |
24.09.24 07:55:23 | - | 46,00 |
24.09.24 07:55:04 | - | 46,00 |
24.09.24 07:53:54 | - | 46,00 |
24.09.24 07:53:51 | - | 46,00 |
24.09.24 07:53:50 | - | 46,00 |
24.09.24 07:52:00 | - | 46,00 |
24.09.24 07:51:56 | - | 45,80 |
24.09.24 07:51:44 | - | 46,00 |
24.09.24 07:51:39 | - | 45,80 |
24.09.24 07:51:35 | - | 46,00 |
24.09.24 07:51:31 | - | 45,80 |
24.09.24 07:51:16 | - | 46,00 |
24.09.24 07:51:15 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:59 | - | 46,00 |
24.09.24 07:50:58 | - | 45,80 |
24.09.24 07:50:56 | - | 46,00 |
24.09.24 07:50:55 | - | 45,80 |
24.09.24 07:50:54 | - | 46,00 |
24.09.24 07:50:53 | - | 45,80 |
24.09.24 07:50:50 | - | 46,00 |
24.09.24 07:50:29 | - | 45,80 |
24.09.24 07:50:28 | - | 46,00 |
24.09.24 07:50:27 | - | 45,80 |
24.09.24 07:50:26 | - | 46,00 |
24.09.24 07:50:22 | - | 45,80 |
24.09.24 07:47:22 | - | 46,00 |
24.09.24 07:47:12 | - | 45,80 |
24.09.24 07:46:46 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:45 | - | 45,80 |
24.09.24 07:46:41 | - | 46,00 |
24.09.24 07:46:38 | - | 45,80 |
24.09.24 07:45:32 | - | 46,00 |
24.09.24 07:42:32 | - | 46,00 |
24.09.24 07:39:31 | - | 46,00 |
24.09.24 07:39:30 | - | 45,80 |
24.09.24 07:39:28 | - | 46,00 |
24.09.24 07:39:27 | - | 45,80 |
24.09.24 07:39:26 | - | 46,00 |
24.09.24 07:39:24 | - | 45,80 |
24.09.24 07:39:14 | - | 46,00 |
24.09.24 07:39:13 | - | 45,80 |
24.09.24 07:38:08 | - | 46,00 |
24.09.24 07:35:08 | - | 46,00 |