IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:59 | - | 46,00 |
24.09.24 12:59:54 | - | 46,00 |
24.09.24 12:59:53 | - | 46,00 |
24.09.24 12:59:23 | - | 46,00 |
24.09.24 12:59:20 | - | 46,00 |
24.09.24 12:58:45 | - | 46,00 |
24.09.24 12:57:39 | - | 46,00 |
24.09.24 12:57:26 | - | 46,00 |
24.09.24 12:57:26 | - | 46,00 |
24.09.24 12:57:22 | - | 46,00 |
24.09.24 12:57:18 | - | 46,00 |
24.09.24 12:57:08 | - | 46,00 |
24.09.24 12:57:07 | - | 46,00 |
24.09.24 12:57:05 | - | 46,00 |
24.09.24 12:57:01 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:00 | - | 46,00 |
24.09.24 12:56:55 | - | 46,00 |
24.09.24 12:55:45 | - | 46,00 |
24.09.24 12:52:44 | - | 46,00 |
24.09.24 12:52:38 | - | 45,80 |
24.09.24 12:52:36 | - | 46,00 |
24.09.24 12:52:34 | - | 45,80 |
24.09.24 12:52:32 | - | 46,00 |
24.09.24 12:51:40 | - | 45,80 |
24.09.24 12:51:38 | - | 46,00 |
24.09.24 12:51:15 | - | 45,80 |
24.09.24 12:50:34 | - | 46,00 |
24.09.24 12:50:31 | - | 45,80 |
24.09.24 12:49:49 | - | 46,00 |
24.09.24 12:46:48 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:48 | - | 46,00 |
24.09.24 12:40:48 | - | 46,00 |
24.09.24 12:37:48 | - | 46,00 |
24.09.24 12:34:47 | - | 46,00 |
24.09.24 12:31:47 | - | 46,00 |
24.09.24 12:28:47 | - | 46,00 |
24.09.24 12:25:47 | - | 46,00 |
24.09.24 12:22:47 | - | 46,00 |
24.09.24 12:19:46 | - | 46,00 |
24.09.24 12:16:46 | - | 46,00 |
24.09.24 12:13:46 | - | 46,00 |
24.09.24 12:13:38 | - | 46,00 |
24.09.24 12:13:34 | - | 46,00 |
24.09.24 12:13:28 | - | 46,00 |
24.09.24 12:11:10 | - | 46,00 |