ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:43 | - | 762,00 |
26.09.24 21:32:28 | - | 762,00 |
26.09.24 21:31:10 | - | 762,00 |
26.09.24 21:30:53 | - | 762,00 |
26.09.24 21:27:53 | - | 762,00 |
26.09.24 21:26:03 | - | 762,00 |
26.09.24 21:25:09 | - | 764,00 |
26.09.24 21:25:01 | - | 764,00 |
26.09.24 21:24:13 | - | 762,00 |
26.09.24 21:24:10 | - | 762,00 |
26.09.24 21:23:44 | - | 762,00 |
26.09.24 21:23:04 | - | 762,00 |
26.09.24 21:20:45 | - | 762,00 |
26.09.24 21:18:02 | - | 762,00 |
26.09.24 21:17:44 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:38 | - | 762,00 |
26.09.24 21:13:54 | - | 762,00 |
26.09.24 21:13:29 | - | 764,00 |
26.09.24 21:10:29 | - | 764,00 |
26.09.24 21:08:04 | - | 762,00 |
26.09.24 21:07:55 | - | 762,00 |
26.09.24 21:04:54 | - | 762,00 |
26.09.24 21:04:32 | - | 760,00 |
26.09.24 21:01:32 | - | 760,00 |
26.09.24 21:01:16 | - | 762,00 |
26.09.24 21:01:14 | - | 760,00 |
26.09.24 21:01:04 | - | 762,00 |
26.09.24 20:58:04 | - | 762,00 |
26.09.24 20:55:03 | - | 762,00 |
26.09.24 20:52:03 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:03 | - | 762,00 |
26.09.24 20:46:02 | - | 762,00 |
26.09.24 20:43:02 | - | 762,00 |
26.09.24 20:40:02 | - | 762,00 |
26.09.24 20:40:01 | - | 762,00 |
26.09.24 20:40:01 | - | 764,00 |
26.09.24 20:38:29 | - | 762,00 |
26.09.24 20:35:29 | - | 762,00 |
26.09.24 20:33:32 | - | 762,00 |
26.09.24 20:32:53 | - | 762,00 |
26.09.24 20:32:52 | - | 762,00 |
26.09.24 20:32:52 | - | 764,00 |
26.09.24 20:32:21 | - | 762,00 |
26.09.24 20:29:20 | - | 762,00 |
26.09.24 20:28:26 | - | 762,00 |