ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:09 | - | 758,00 |
26.09.24 19:43:09 | - | 758,00 |
26.09.24 19:41:35 | - | 758,00 |
26.09.24 19:38:34 | - | 758,00 |
26.09.24 19:38:14 | - | 758,00 |
26.09.24 19:37:46 | - | 760,00 |
26.09.24 19:37:43 | - | 758,00 |
26.09.24 19:36:19 | - | 758,00 |
26.09.24 19:34:39 | - | 756,00 |
26.09.24 19:33:01 | - | 756,00 |
26.09.24 19:33:01 | - | 756,00 |
26.09.24 19:32:51 | - | 756,00 |
26.09.24 19:32:46 | - | 756,00 |
26.09.24 19:32:46 | - | 758,00 |
26.09.24 19:32:39 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:24 | - | 758,00 |
26.09.24 19:32:22 | - | 758,00 |
26.09.24 19:31:50 | - | 758,00 |
26.09.24 19:31:49 | - | 756,00 |
26.09.24 19:28:49 | - | 756,00 |
26.09.24 19:28:24 | - | 756,00 |
26.09.24 19:28:13 | - | 754,00 |
26.09.24 19:27:50 | - | 756,00 |
26.09.24 19:27:04 | - | 754,00 |
26.09.24 19:26:46 | - | 756,00 |
26.09.24 19:26:42 | - | 754,00 |
26.09.24 19:26:38 | - | 756,00 |
26.09.24 19:25:44 | - | 754,00 |
26.09.24 19:25:39 | - | 756,00 |
26.09.24 19:25:07 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:19 | - | 756,00 |
26.09.24 19:20:45 | - | 754,00 |
26.09.24 19:20:41 | - | 756,00 |
26.09.24 19:19:12 | - | 756,00 |
26.09.24 19:19:10 | - | 756,00 |
26.09.24 19:19:10 | - | 756,00 |
26.09.24 19:18:56 | - | 758,00 |
26.09.24 19:18:43 | - | 756,00 |
26.09.24 19:17:51 | - | 758,00 |
26.09.24 19:17:50 | - | 756,00 |
26.09.24 19:17:47 | - | 758,00 |
26.09.24 19:17:46 | - | 756,00 |
26.09.24 19:17:46 | - | 756,00 |
26.09.24 19:16:16 | - | 756,00 |
26.09.24 19:15:59 | - | 758,00 |