ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:32 | - | 760,00 |
26.09.24 21:01:32 | - | 760,00 |
26.09.24 21:01:16 | - | 762,00 |
26.09.24 21:01:14 | - | 760,00 |
26.09.24 21:01:04 | - | 762,00 |
26.09.24 20:58:04 | - | 762,00 |
26.09.24 20:55:03 | - | 762,00 |
26.09.24 20:52:03 | - | 762,00 |
26.09.24 20:49:03 | - | 762,00 |
26.09.24 20:46:02 | - | 762,00 |
26.09.24 20:43:02 | - | 762,00 |
26.09.24 20:40:02 | - | 762,00 |
26.09.24 20:40:01 | - | 762,00 |
26.09.24 20:40:01 | - | 764,00 |
26.09.24 20:38:29 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:29 | - | 762,00 |
26.09.24 20:33:32 | - | 762,00 |
26.09.24 20:32:53 | - | 762,00 |
26.09.24 20:32:52 | - | 762,00 |
26.09.24 20:32:52 | - | 764,00 |
26.09.24 20:32:21 | - | 762,00 |
26.09.24 20:29:20 | - | 762,00 |
26.09.24 20:28:26 | - | 762,00 |
26.09.24 20:25:26 | - | 762,00 |
26.09.24 20:22:26 | - | 762,00 |
26.09.24 20:22:25 | - | 760,00 |
26.09.24 20:22:20 | - | 762,00 |
26.09.24 20:22:12 | - | 760,00 |
26.09.24 20:22:11 | - | 762,00 |
26.09.24 20:21:45 | - | 760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:44 | - | 760,00 |
26.09.24 20:21:02 | - | 760,00 |
26.09.24 20:19:23 | - | 760,00 |
26.09.24 20:17:26 | - | 760,00 |
26.09.24 20:16:38 | - | 762,00 |
26.09.24 20:16:08 | - | 760,00 |
26.09.24 20:15:02 | - | 762,00 |
26.09.24 20:13:30 | - | 760,00 |
26.09.24 20:13:01 | - | 760,00 |
26.09.24 20:12:55 | - | 760,00 |
26.09.24 20:12:47 | - | 762,00 |
26.09.24 20:12:11 | - | 760,00 |
26.09.24 20:12:02 | - | 762,00 |
26.09.24 20:11:56 | - | 760,00 |
26.09.24 20:11:29 | - | 762,00 |