ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:51 | - | 750,00 |
01.10.24 14:05:45 | - | 752,00 |
01.10.24 14:05:42 | - | 750,00 |
01.10.24 14:05:41 | - | 752,00 |
01.10.24 14:05:40 | - | 750,00 |
01.10.24 14:05:38 | - | 752,00 |
01.10.24 14:05:35 | - | 750,00 |
01.10.24 14:05:31 | - | 752,00 |
01.10.24 14:04:33 | - | 752,00 |
01.10.24 14:04:16 | - | 752,00 |
01.10.24 14:04:13 | - | 754,00 |
01.10.24 14:04:01 | - | 752,00 |
01.10.24 14:03:32 | - | 752,00 |
01.10.24 14:03:32 | - | 752,00 |
01.10.24 14:03:00 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:58 | - | 752,00 |
01.10.24 14:01:32 | - | 752,00 |
01.10.24 14:01:23 | - | 754,00 |
01.10.24 14:01:22 | - | 752,00 |
01.10.24 14:01:16 | - | 754,00 |
01.10.24 14:01:08 | - | 752,00 |
01.10.24 14:01:02 | - | 754,00 |
01.10.24 14:01:02 | - | 752,00 |
01.10.24 14:00:58 | - | 754,00 |
01.10.24 13:58:25 | - | 752,00 |
01.10.24 13:57:23 | - | 754,00 |
01.10.24 13:55:23 | - | 752,00 |
01.10.24 13:54:52 | - | 754,00 |
01.10.24 13:53:05 | - | 752,00 |
01.10.24 13:50:04 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:59 | - | 750,00 |
01.10.24 13:49:27 | - | 752,00 |
01.10.24 13:49:12 | - | 750,00 |
01.10.24 13:48:48 | - | 752,00 |
01.10.24 13:48:47 | - | 750,00 |
01.10.24 13:48:43 | - | 752,00 |
01.10.24 13:48:42 | - | 750,00 |
01.10.24 13:48:40 | - | 752,00 |
01.10.24 13:48:39 | - | 750,00 |
01.10.24 13:47:38 | - | 752,00 |
01.10.24 13:47:37 | - | 750,00 |
01.10.24 13:46:13 | - | 752,00 |
01.10.24 13:46:08 | - | 752,00 |
01.10.24 13:45:59 | - | 754,00 |
01.10.24 13:45:58 | - | 752,00 |