ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:31 | - | 754,00 |
01.10.24 14:19:18 | - | 752,00 |
01.10.24 14:18:44 | - | 754,00 |
01.10.24 14:17:45 | - | 752,00 |
01.10.24 14:17:29 | - | 752,00 |
01.10.24 14:17:28 | - | 754,00 |
01.10.24 14:17:27 | - | 752,00 |
01.10.24 14:17:19 | - | 754,00 |
01.10.24 14:17:18 | - | 752,00 |
01.10.24 14:17:17 | - | 754,00 |
01.10.24 14:17:16 | - | 752,00 |
01.10.24 14:17:15 | - | 754,00 |
01.10.24 14:17:14 | - | 752,00 |
01.10.24 14:17:12 | - | 754,00 |
01.10.24 14:16:59 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:44 | - | 754,00 |
01.10.24 14:16:14 | - | 752,00 |
01.10.24 14:15:03 | - | 754,00 |
01.10.24 14:15:02 | - | 752,00 |
01.10.24 14:14:42 | - | 754,00 |
01.10.24 14:14:12 | - | 752,00 |
01.10.24 14:13:40 | - | 754,00 |
01.10.24 14:12:58 | - | 752,00 |
01.10.24 14:09:57 | - | 752,00 |
01.10.24 14:06:57 | - | 752,00 |
01.10.24 14:06:55 | - | 750,00 |
01.10.24 14:06:54 | - | 752,00 |
01.10.24 14:06:52 | - | 750,00 |
01.10.24 14:06:47 | - | 752,00 |
01.10.24 14:06:46 | - | 750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:45 | - | 752,00 |
01.10.24 14:06:41 | - | 750,00 |
01.10.24 14:06:14 | - | 752,00 |
01.10.24 14:06:13 | - | 750,00 |
01.10.24 14:06:11 | - | 752,00 |
01.10.24 14:06:09 | - | 750,00 |
01.10.24 14:05:55 | - | 752,00 |
01.10.24 14:05:53 | - | 750,00 |
01.10.24 14:05:52 | - | 752,00 |
01.10.24 14:05:51 | - | 750,00 |
01.10.24 14:05:45 | - | 752,00 |
01.10.24 14:05:42 | - | 750,00 |
01.10.24 14:05:41 | - | 752,00 |
01.10.24 14:05:40 | - | 750,00 |
01.10.24 14:05:38 | - | 752,00 |