ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:45 | - | 754,00 |
01.10.24 14:50:43 | - | 756,00 |
01.10.24 14:50:42 | - | 754,00 |
01.10.24 14:50:08 | - | 756,00 |
01.10.24 14:49:38 | - | 754,00 |
01.10.24 14:48:46 | - | 756,00 |
01.10.24 14:48:44 | - | 754,00 |
01.10.24 14:48:25 | - | 756,00 |
01.10.24 14:46:50 | - | 754,00 |
01.10.24 14:45:48 | - | 756,00 |
01.10.24 14:45:47 | - | 754,00 |
01.10.24 14:42:46 | - | 754,00 |
01.10.24 14:40:12 | - | 756,00 |
01.10.24 14:38:18 | - | 754,00 |
01.10.24 14:35:18 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:17 | - | 752,00 |
01.10.24 14:35:16 | - | 754,00 |
01.10.24 14:35:14 | - | 752,00 |
01.10.24 14:35:12 | - | 754,00 |
01.10.24 14:32:46 | - | 752,00 |
01.10.24 14:29:45 | - | 752,00 |
01.10.24 14:28:39 | - | 754,00 |
01.10.24 14:28:38 | - | 752,00 |
01.10.24 14:28:34 | - | 754,00 |
01.10.24 14:28:32 | - | 752,00 |
01.10.24 14:28:30 | - | 754,00 |
01.10.24 14:28:29 | - | 752,00 |
01.10.24 14:26:50 | - | 754,00 |
01.10.24 14:26:48 | - | 752,00 |
01.10.24 14:26:43 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:38 | - | 752,00 |
01.10.24 14:26:01 | - | 754,00 |
01.10.24 14:25:57 | - | 752,00 |
01.10.24 14:25:55 | - | 754,00 |
01.10.24 14:25:53 | - | 752,00 |
01.10.24 14:25:51 | - | 754,00 |
01.10.24 14:25:47 | - | 752,00 |
01.10.24 14:25:44 | - | 754,00 |
01.10.24 14:25:43 | - | 752,00 |
01.10.24 14:23:40 | - | 754,00 |
01.10.24 14:20:40 | - | 754,00 |
01.10.24 14:20:39 | - | 752,00 |
01.10.24 14:20:36 | - | 754,00 |
01.10.24 14:20:35 | - | 752,00 |
01.10.24 14:19:31 | - | 754,00 |