TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:46 | 1 | 1.265,00 |
24.09.24 15:41:18 | 5 | 1.275,50 |
24.09.24 14:40:19 | 10 | 1.278,00 |
24.09.24 13:46:11 | 5 | 1.285,00 |
24.09.24 13:45:58 | 5 | 1.285,50 |
24.09.24 13:06:57 | 3 | 1.288,00 |
24.09.24 11:28:18 | 8 | 1.285,00 |
24.09.24 09:35:23 | 10 | 1.282,00 |
24.09.24 09:34:20 | 1 | 1.285,00 |
24.09.24 09:34:05 | 4 | 1.285,50 |
24.09.24 09:30:33 | 1 | 1.285,50 |
24.09.24 08:21:14 | 10 | 1.287,00 |
24.09.24 08:16:48 | 3 | 1.284,50 |
24.09.24 08:01:15 | 1 | 1.287,50 |
24.09.24 08:01:15 | 15 | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:14 | 3 | 1.288,00 |
24.09.24 08:01:14 | 20 | 1.287,00 |
24.09.24 08:00:35 | 8 | 1.288,00 |
23.09.24 21:17:54 | 1 | 1.276,50 |
23.09.24 21:03:10 | 2 | 1.278,50 |
23.09.24 21:03:10 | 4 | 1.279,00 |
23.09.24 20:39:41 | 2 | 1.276,50 |
23.09.24 19:06:19 | 2 | 1.274,00 |
23.09.24 18:12:30 | 4 | 1.276,50 |
23.09.24 18:10:39 | 20 | 1.275,50 |
23.09.24 17:34:52 | 2 | 1.270,00 |
23.09.24 17:30:35 | 5 | 1.270,00 |
23.09.24 17:15:19 | 5 | 1.270,00 |
23.09.24 17:03:02 | 1 | 1.272,50 |
23.09.24 16:35:09 | 3 | 1.273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:23 | 5 | 1.275,50 |
23.09.24 15:54:31 | 1 | 1.265,50 |
23.09.24 15:54:29 | 1 | 1.274,00 |
23.09.24 15:36:13 | 1 | 1.279,00 |
23.09.24 14:46:27 | 2 | 1.277,00 |
23.09.24 14:32:29 | 2 | 1.277,50 |
23.09.24 14:05:48 | 3 | 1.276,00 |
23.09.24 13:41:47 | 2 | 1.276,00 |
23.09.24 13:35:05 | 3 | 1.276,50 |
23.09.24 12:42:56 | 2 | 1.277,00 |
23.09.24 11:53:52 | 2 | 1.276,50 |
23.09.24 11:50:39 | 8 | 1.278,00 |
23.09.24 11:40:34 | 2 | 1.277,50 |
23.09.24 11:40:22 | 8 | 1.272,50 |
23.09.24 11:19:48 | 3 | 1.272,50 |