TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:14:36 | 7 | 1.205,50 |
09.12.24 15:14:36 | 6 | 1.205,50 |
09.12.24 14:34:16 | 6 | 1.206,50 |
09.12.24 14:28:01 | 6 | 1.207,00 |
09.12.24 10:51:50 | 5 | 1.208,00 |
09.12.24 09:30:09 | 1 | 1.215,50 |
09.12.24 08:00:18 | 1 | 1.210,50 |
06.12.24 20:52:45 | 2 | 1.202,00 |
06.12.24 20:28:14 | 7 | 1.201,50 |
06.12.24 12:54:37 | 1 | 1.218,00 |
06.12.24 10:14:19 | 1 | 1.221,00 |
06.12.24 08:04:02 | 1 | 1.220,50 |
05.12.24 21:57:01 | 4 | 1.217,00 |
05.12.24 21:47:26 | 1 | 1.218,50 |
05.12.24 21:07:14 | 10 | 1.216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:52:21 | 10 | 1.224,00 |
05.12.24 14:45:41 | 3 | 1.233,00 |
05.12.24 13:40:09 | 2 | 1.246,50 |
05.12.24 12:08:16 | 1 | 1.246,00 |
05.12.24 10:27:29 | 5 | 1.247,50 |
05.12.24 09:13:23 | 2 | 1.244,50 |
05.12.24 09:02:04 | 5 | 1.246,00 |
04.12.24 17:33:03 | 3 | 1.231,50 |
04.12.24 16:45:42 | 1 | 1.221,50 |
04.12.24 15:42:51 | 1 | 1.205,00 |
04.12.24 15:21:24 | 1 | 1.202,00 |
04.12.24 10:22:11 | 4 | 1.202,00 |
04.12.24 10:22:06 | 1 | 1.204,50 |
04.12.24 10:22:03 | 1 | 1.204,50 |
04.12.24 10:07:53 | 3 | 1.197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:55:57 | 1 | 1.192,00 |
03.12.24 17:50:55 | 5 | 1.197,00 |
03.12.24 17:49:57 | 1 | 1.192,50 |
03.12.24 12:47:04 | 1 | 1.202,00 |
03.12.24 12:17:22 | 1 | 1.201,00 |
03.12.24 09:30:36 | 1 | 1.196,50 |
03.12.24 08:01:56 | 2 | 1.196,00 |
02.12.24 21:13:01 | 1 | 1.217,00 |
02.12.24 19:33:46 | 2 | 1.225,50 |
02.12.24 19:18:07 | 2 | 1.220,50 |
02.12.24 18:35:55 | 1 | 1.211,50 |
02.12.24 18:16:22 | 6 | 1.210,00 |
02.12.24 18:14:44 | 2 | 1.208,00 |
02.12.24 17:13:33 | 10 | 1.194,00 |
02.12.24 16:55:28 | 2 | 1.196,00 |