TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:25 | 7 | 1.287,50 |
01.10.24 10:56:28 | 4 | 1.287,50 |
01.10.24 10:50:12 | 1 | 1.286,00 |
01.10.24 10:37:09 | 7 | 1.285,50 |
01.10.24 09:58:14 | 4 | 1.287,00 |
01.10.24 09:43:40 | 1 | 1.276,00 |
01.10.24 09:36:24 | 1 | 1.285,50 |
01.10.24 09:30:36 | 1 | 1.285,50 |
01.10.24 09:30:24 | 1 | 1.285,50 |
30.09.24 21:56:28 | 4 | 1.283,50 |
30.09.24 21:43:01 | 3 | 1.274,00 |
30.09.24 17:55:52 | 2 | 1.264,00 |
30.09.24 17:49:28 | 1 | 1.264,00 |
30.09.24 17:41:34 | 1 | 1.258,00 |
30.09.24 17:16:38 | 1 | 1.263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:43 | 18 | 1.260,50 |
30.09.24 16:53:56 | 3 | 1.261,00 |
30.09.24 16:44:24 | 1 | 1.262,50 |
30.09.24 16:00:53 | 1 | 1.260,00 |
30.09.24 15:50:09 | 3 | 1.250,00 |
30.09.24 15:41:00 | 20 | 1.245,50 |
30.09.24 12:52:30 | 1 | 1.258,00 |
30.09.24 11:30:37 | 20 | 1.249,50 |
30.09.24 11:30:15 | 4 | 1.248,50 |
30.09.24 10:36:26 | 2 | 1.257,50 |
30.09.24 09:48:46 | 2 | 1.251,00 |
27.09.24 20:32:45 | 1 | 1.259,00 |
27.09.24 17:33:46 | 4 | 1.253,00 |
27.09.24 17:22:53 | 1 | 1.253,00 |
27.09.24 15:35:36 | 2 | 1.263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:56 | 1 | 1.256,50 |
26.09.24 21:21:39 | 9 | 1.257,00 |
26.09.24 19:37:28 | 8 | 1.262,00 |
26.09.24 16:29:03 | 50 | 1.278,00 |
26.09.24 15:05:56 | 2 | 1.289,00 |
26.09.24 11:38:19 | 4 | 1.288,50 |
25.09.24 16:56:54 | 1 | 1.278,00 |
25.09.24 13:09:26 | 1 | 1.275,50 |
24.09.24 19:58:42 | 6 | 1.274,50 |
24.09.24 19:51:14 | 1 | 1.275,50 |
24.09.24 18:06:26 | 3 | 1.266,50 |
24.09.24 17:49:32 | 3 | 1.266,00 |
24.09.24 17:06:22 | 40 | 1.264,50 |
24.09.24 17:04:26 | 1 | 1.264,00 |
24.09.24 15:56:48 | 3 | 1.260,00 |