TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:45 | 2 | 1.270,50 |
23.09.24 09:30:36 | 1 | 1.269,50 |
23.09.24 09:30:23 | 1 | 1.270,00 |
23.09.24 08:34:28 | 1 | 1.267,50 |
20.09.24 21:18:58 | 1 | 1.260,00 |
20.09.24 19:39:56 | 3 | 1.264,00 |
20.09.24 19:37:37 | 196 | 1.264,00 |
20.09.24 19:37:21 | 100 | 1.264,00 |
20.09.24 19:36:54 | 94 | 1.264,50 |
20.09.24 19:36:33 | 70 | 1.264,50 |
20.09.24 19:24:41 | 3 | 1.265,50 |
20.09.24 18:27:08 | 2 | 1.258,50 |
20.09.24 17:28:23 | 10 | 1.265,50 |
20.09.24 16:48:05 | 1 | 1.268,00 |
20.09.24 15:58:07 | 20 | 1.254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:50 | 1 | 1.253,50 |
20.09.24 15:37:26 | 3 | 1.257,50 |
20.09.24 15:36:10 | 1 | 1.248,00 |
20.09.24 15:33:09 | 10 | 1.260,50 |
20.09.24 14:25:42 | 1 | 1.273,50 |
20.09.24 12:53:28 | 2 | 1.257,50 |
20.09.24 12:08:09 | 2 | 1.256,00 |
20.09.24 11:48:30 | 1 | 1.256,00 |
20.09.24 11:33:15 | 5 | 1.245,50 |
20.09.24 11:27:21 | 5 | 1.245,50 |
20.09.24 10:20:42 | 1 | 1.255,50 |
20.09.24 10:18:19 | 4 | 1.255,50 |
20.09.24 10:10:01 | 1 | 1.256,00 |
20.09.24 10:09:07 | 2 | 1.256,00 |
20.09.24 09:25:04 | 3 | 1.253,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:09 | 5 | 1.255,00 |
19.09.24 17:14:23 | 2 | 1.257,00 |
19.09.24 15:46:12 | 1 | 1.242,00 |
19.09.24 15:31:36 | 2 | 1.259,50 |
19.09.24 15:19:22 | 20 | 1.260,00 |
19.09.24 15:19:08 | 102 | 1.270,00 |
19.09.24 15:18:59 | 9 | 1.265,00 |
19.09.24 15:18:46 | 9 | 1.261,00 |
19.09.24 14:53:08 | 2 | 1.258,00 |
19.09.24 13:56:16 | 4 | 1.255,00 |
19.09.24 13:37:00 | 3 | 1.250,50 |
19.09.24 13:02:23 | 9 | 1.248,00 |
19.09.24 10:11:20 | 8 | 1.247,00 |
19.09.24 09:07:04 | 1 | 1.245,00 |
18.09.24 19:47:29 | 21 | 1.238,50 |