Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:42 | 100 | 47,71 |
18.10.24 21:28:29 | 100 | 47,72 |
18.10.24 21:28:29 | 252 | 47,72 |
18.10.24 21:28:29 | 1,00 Tsd. | 47,72 |
18.10.24 21:28:29 | 100 | 47,72 |
18.10.24 21:28:29 | 1,03 Tsd. | 47,72 |
18.10.24 21:28:29 | 100 | 47,72 |
18.10.24 21:28:29 | 205 | 47,72 |
18.10.24 21:28:29 | 100 | 47,72 |
18.10.24 21:28:19 | 149 | 47,73 |
18.10.24 21:28:09 | 100 | 47,73 |
18.10.24 21:28:09 | 100 | 47,73 |
18.10.24 21:28:09 | 110 | 47,73 |
18.10.24 21:28:04 | 100 | 47,74 |
18.10.24 21:27:54 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:27 | 100 | 47,75 |
18.10.24 21:27:25 | 100 | 47,74 |
18.10.24 21:27:22 | 100 | 47,74 |
18.10.24 21:27:09 | 135 | 47,75 |
18.10.24 21:26:48 | 100 | 47,75 |
18.10.24 21:26:23 | 100 | 47,74 |
18.10.24 21:26:14 | 100 | 47,74 |
18.10.24 21:26:14 | 100 | 47,74 |
18.10.24 21:26:14 | 100 | 47,74 |
18.10.24 21:26:14 | 100 | 47,74 |
18.10.24 21:26:14 | 100 | 47,74 |
18.10.24 21:26:14 | 100 | 47,74 |
18.10.24 21:26:14 | 315 | 47,73 |
18.10.24 21:26:14 | 200 | 47,74 |
18.10.24 21:26:08 | 140 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:04 | 100 | 47,73 |
18.10.24 21:26:04 | 100 | 47,74 |
18.10.24 21:25:57 | 100 | 47,74 |
18.10.24 21:25:56 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:52 | 100 | 47,74 |
18.10.24 21:25:51 | 100 | 47,73 |
18.10.24 21:25:51 | 100 | 47,73 |
18.10.24 21:25:51 | 100 | 47,73 |