Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:04 | 100 | 47,74 |
18.10.24 21:22:04 | 100 | 47,74 |
18.10.24 21:22:04 | 100 | 47,74 |
18.10.24 21:22:04 | 100 | 47,74 |
18.10.24 21:22:04 | 100 | 47,74 |
18.10.24 21:21:53 | 100 | 47,75 |
18.10.24 21:21:43 | 100 | 47,74 |
18.10.24 21:21:19 | 100 | 47,74 |
18.10.24 21:21:17 | 100 | 47,74 |
18.10.24 21:21:17 | 100 | 47,74 |
18.10.24 21:21:17 | 100 | 47,75 |
18.10.24 21:21:13 | 100 | 47,75 |
18.10.24 21:21:13 | 207 | 47,75 |
18.10.24 21:21:13 | 102 | 47,75 |
18.10.24 21:21:04 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:02 | 100 | 47,76 |
18.10.24 21:21:02 | 102 | 47,76 |
18.10.24 21:20:54 | 100 | 47,77 |
18.10.24 21:20:54 | 100 | 47,77 |
18.10.24 21:20:53 | 100 | 47,77 |
18.10.24 21:20:45 | 225 | 47,77 |
18.10.24 21:20:31 | 100 | 47,77 |
18.10.24 21:20:31 | 100 | 47,77 |
18.10.24 21:20:31 | 1,42 Tsd. | 47,78 |
18.10.24 21:20:31 | 519 | 47,78 |
18.10.24 21:20:29 | 100 | 47,79 |
18.10.24 21:20:29 | 100 | 47,79 |
18.10.24 21:20:29 | 100 | 47,79 |
18.10.24 21:20:29 | 701 | 47,79 |
18.10.24 21:20:28 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:12 | 100 | 47,79 |
18.10.24 21:20:09 | 100 | 47,79 |
18.10.24 21:20:00 | 100 | 47,80 |
18.10.24 21:20:00 | 114 | 47,80 |
18.10.24 21:20:00 | 186 | 47,80 |
18.10.24 21:20:00 | 100 | 47,80 |
18.10.24 21:20:00 | 100 | 47,80 |
18.10.24 21:20:00 | 100 | 47,81 |
18.10.24 21:20:00 | 519 | 47,81 |
18.10.24 21:19:48 | 100 | 47,82 |
18.10.24 21:19:43 | 295 | 47,83 |
18.10.24 21:19:43 | 100 | 47,83 |
18.10.24 21:19:43 | 100 | 47,83 |
18.10.24 21:19:43 | 100 | 47,82 |
18.10.24 21:19:43 | 100 | 47,82 |