Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:58 | 100 | 47,73 |
28.10.24 14:30:55 | 100 | 47,78 |
28.10.24 14:30:55 | 100 | 47,78 |
28.10.24 14:30:50 | 100 | 47,81 |
28.10.24 14:30:40 | 100 | 47,78 |
28.10.24 14:30:39 | 100 | 47,78 |
28.10.24 14:30:39 | 100 | 47,83 |
28.10.24 14:30:39 | 100 | 47,80 |
28.10.24 14:30:39 | 100 | 47,76 |
28.10.24 14:30:39 | 100 | 47,76 |
28.10.24 14:30:39 | 100 | 47,76 |
28.10.24 14:30:27 | 100 | 47,66 |
28.10.24 14:30:27 | 1,15 Tsd. | 47,73 |
28.10.24 14:30:25 | 100 | 47,70 |
28.10.24 14:30:25 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:15 | 100 | 47,60 |
28.10.24 14:30:15 | 200 | 47,63 |
28.10.24 14:30:15 | 200 | 47,67 |
28.10.24 14:30:06 | 100 | 47,59 |
28.10.24 14:30:04 | 100 | 47,63 |
28.10.24 14:30:04 | 100 | 47,63 |
28.10.24 14:30:04 | 100 | 47,63 |
28.10.24 14:30:04 | 100 | 47,63 |
28.10.24 14:30:03 | 100 | 47,61 |
28.10.24 14:30:03 | 100 | 47,63 |
28.10.24 14:30:03 | 100 | 47,63 |
28.10.24 14:30:03 | 100 | 47,63 |
28.10.24 14:30:02 | 100 | 47,67 |
28.10.24 14:30:02 | 100 | 47,67 |
28.10.24 14:30:02 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:02 | 100 | 47,67 |
28.10.24 14:30:01 | 100 | 47,69 |
28.10.24 14:30:01 | 100 | 47,69 |
28.10.24 14:30:01 | 100 | 47,70 |
28.10.24 14:30:00 | 10,67 Tsd. | 47,70 |
25.10.24 22:10:00 | - | 47,89 |
25.10.24 22:00:02 | 115,18 Tsd. | 47,89 |
25.10.24 21:59:59 | 200 | 47,91 |
25.10.24 21:59:59 | 400 | 47,91 |
25.10.24 21:59:59 | 500 | 47,91 |
25.10.24 21:59:59 | 200 | 47,91 |
25.10.24 21:59:58 | 200 | 47,91 |
25.10.24 21:59:58 | 100 | 47,91 |
25.10.24 21:59:58 | 100 | 47,91 |
25.10.24 21:59:58 | 100 | 47,91 |